Acheter l'action de Nicox et voir le cours en temps réel

Fondée en 1996, Nicox est une entreprise française avec une envergure internationale spécialisée dans la biopharmacie, plus précisément, l’ophtalmologie. Elle développe ainsi des thérapies qui visent à l’amélioration de la santé oculaire ainsi qu’au maintien de la vision – 2 produits actuellement disponibles approuvés par la FDA (Food and drug administration) et 2 essais cliniques. L’entreprise peut ainsi compter sur le Vyzulta et le Zerviate, ses 2 solutions ophtalmiques pour améliorer son chiffre d’affaires et poursuivre le développement d’autres candidats-médicaments basés sur le monoxyde d’azote ou oxyde nitrique. Nicox a lancé son IPO sur Euronext Paris aux débuts des années 2000 et dispose aujourd’hui d’une capitalisation boursière de 84,851 millions d’euros pour un cours à moins de 2 €/action. Suivez cet article si vous souhaitez savoir comment acheter une action.

L'action de Nicox
L'action de Nicox

Comment acheter l'action Nicox : Guide rapide

1

ÉTAPE 1 :
Choisir un courtier

Pour acheter une action, vous devez dans un premier temps ouvrir un compte chez un courtier. Nous choisissons pour cet exemple Degiro, car c’est un courtier sûr qui est basé dans l’Union européenne et régulé par l’AMF.

Pour ouvrir un compte, il suffit de cliquer sur ce lien et de renseigner votre identité, car il ne faut pas oublier que vos plus-values boursières devront être déclarées puisqu’elles sont soumises à l’impôt sur le revenu. Tous les courtiers ont donc l’obligation de vérifier votre identité.

degiro

Choisir un courtier

2

ÉTAPE 2 :
Acheter l’action Nicox

Quand votre compte est ouvert chez le courtier, vous pouvez aller dans la section achat et cliquer pour passer un ordre de bourse. Si vous souhaitez aller plus vite, le plus simple est de cliquer sur « ordre au marché », c’est-à-dire que vous achèterez l’action Nicox au cours du marché actuel ou au cours d’ouverture si vous passez l’ordre de bourse pendant la fermeture de la bourse sur laquelle est cotée l’action Nicox.

Acheter l’action Nicox

Parcours historique de l’entreprise

L’aventure Nicox débute en 1996 en France. L’entreprise tourne son activité autour de la biopharmacie, plus précisément dans le domaine de l’ophtalmologie, et a pour objectif de développer des thérapies et des traitements qui visent à maintenir la vision et à améliorer la santé oculaire. Elle base ses études et ses recherches sur le monoxyde d’azote ou oxyde nitrique, déclaré molécule de l’année par la revue Science en 1992. La société est devenue experte dans le domaine de la libération de cette molécule, dont les propriétés bénéfiques dans différentes fonctions biochimiques et physiologiques ont été mises en évidence par le professeur Louis J. Ignarro, prix Nobel 1998 de médecin.

Nicox peut ainsi compter sur son expertise dans l’utilisation de l’oxyde nitrique ainsi que d’autres technologies de pointe pour lancer et développer de nombreux candidats-médicaments permettant de traiter diverses maladies oculaires, telles que le glaucome. Se développant à l’international, l’entreprise propose déjà sur le marché biopharmaceutique deux traitements approuvés par la FDA (Food and drug administration) :

  • Le Vyzulta qui est une solution ophtalmique latanoprostène bunod, un analogue de la prostaglandine réduisant la pression intraoculaire, en partenariat commercial avec Bausch & Lomb ;
  • Le Zerviate qui est une solution ophtalmique de cétirizine contre la conjonctivite allergique, en partenariat commercial avec Eyevance.

Elle dispose d’autres produits qui font partie d’un large portefeuille de candidats-médicaments en stade de développement et de test clinique avancé, et provenant de sa plateforme de recherche brevetée sur la libération d’oxyde nitrique et de molécules existantes. Ces molécules sont revues pour le développement de nouvelles solutions pour traiter des maladies oculaires. Actuellement, Nicox développe le NCX470 et le NCX4251 :

  • NCX470 – en développement clinique – nouvel analogue de bimatoprost donneur d’oxyde nitrique de deuxième génération pour la réduction de la PIO (pression intraoculaire) chez les personnes atteintes de glaucome, faisant actuellement l’objet de 2 études cliniques de phase III – une étude avec 670 patients aux États-Unis et une étude en Chine en partenariat avec Ocumension ;
  • NCX4251 – en développement – formation brevetée de la fluticasone pour les épisodes aigus de blépharite (inflammation du revêtement cutané des paupières entrant fréquemment dans le cadre des affections dermatologiques).

Dans les années 2000, Nicox lance son introduction en bourse sur Euronext Paris au Compartiment C, c’est-à-dire dans la catégorie des petites capitalisations boursières. En 2014, la société fait l’acquisition de l’entreprise américaine Aciex Therapeutics. Elle compte aujourd’hui deux filiales :

  • Nicox Research Institute, une entreprise de droit italien dont le capital est détenu intégralement par Nicox, et dont l’activité consiste à coordonner les activités de recherche du groupe – société ne détenant aucun actif stratégique ;
  • Nicox Inc qui est une société américaine basée en Caroline du Nord, dont le capital est également détenu intégralement par Nicox et qui a pour activité principale la préparation de la commercialisation du NCX470 aux États-Unis.

Profil sur les marchés financiers et organisation

La société française Nicox fait partie des entreprises biopharmaceutiques spécialisées en ophtalmologie. Elle développe des solutions innovantes pour l’amélioration globale de la santé oculaire et le maintien de la vision. L’entreprise est présente sur les marchés financiers depuis les années 2000 sur Euronext Paris au Compartiment C sous le code mnémonique COX et le code ISIN FR0013018124. Elle appartient à plusieurs indices boursiers : CAC Small / CAC All Shares, CAC All-Tradable, CAC Mid Small et EnterNext© PEA-PME 150. Dans la mesure où il s’agit d’une entreprise française, elle est bien évidemment éligible au PEA et au PEA-PME.

Nicox génère des revenus provenant de ses 2 médicaments approuvés par la FDA : le VYZULTA licencié exclusivement au niveau mondial à Bausch & Lomb et le ZERVIATE licencié dans plusieurs territoires, notamment à Eyvevance Pharmaceuticals pour les États-Unis et Ocumension Therapeutics pour les marchés chinois ainsi que la grande majorité de l’Asie du Sud-Est.

Le groupe international dispose d’une capitalisation boursière de 84,851 millions d’euros à l’heure où nous écrivons ces lignes, portée par plus de 43 millions d’actions – 88,9 % de flottant au total. Ses fonds propres sont de l’ordre de 76 millions d’euros. En 2021, Nicox a réalisé un chiffre d’affaires de 7 millions d’euros sur la vente de ces 2 thérapies oculaires, mais malheureusement, son résultat net est négatif : -44 millions d’euros ; notamment dû aux essais cliniques actuels sur le NCX470 et le NCX4251.

Concernant la composition de son actionnariat, celle-ci est comme suit :

Principaux actionnaires Pourcentage

HBM Partners AG (Investment Management)

6,98 %

HBM Partners AG

6,06 %

Armistice Capital LLC

4,95 %

Michele Garufi

1,33 %

Medical Strategy GmbH

1,24 %

Apo Asset Management GmbH

0,93 %

Banque Publique d'Investissement

0,89 %

Dimensional Fund Advisors LP

0,59 %

Nicox S.A.

0,49 %

OFI Asset Management SA

0,46 %

Évolution du cours de l’action COX

Entrée en bourse en janvier 2000, l’action COX s’est établie à 26,788 € le 3 janvier avec une augmentation à 31,432 € le 1er mars 2000 avant d’entrer dans une phase descendante pour atteindre malheureusement les 2,760 € en mai 2002. Le mois suivant, le cours de bourse de l’entreprise a repris du poil de la bête en atteignant son premier pic à 62,192 € en mai 2002 suivi d’autres pics : 108,836 € en mai 2003 puis 119,134 € en août 2013. Par la suite, le cours devient monotone en dessous des 100 € : entre 72,894 € en octobre 2003 et 68,654 € en février 2006.

En mars 2006, l’action COX connaît une grande fluctuation à la hausse et touche les 229,988 € puis 237,258 € deux mois plus tard. Le pic historique est atteint en décembre 2006 à 461,190 €, soit presque le double du dernier pic de mai 2006. Malheureusement, le cours tombe à 199,720 € en janvier 2008 avant de retrouver les 322,010 € en avril 2008.

Après avril 2008, le cours de bourse de l’entreprise Nicox a fortement baissé. De 141,270 € en octobre 2008 à 55,374 € en juillet 2010 puis 22 € en novembre 2011. Le 1er mars 2012, l’action COX parvient à s’établir à 81 €, mais ce n’est que temporaire comme on peut le voir sur le graphique ci-dessous. Après un cours à 85,5 € en janvier 2013, la valeur de l’action dégringole et finit par toucher le fond à 9,124 € en décembre 2015. À partir de là, celle-ci ne parviendra plus à décoller et finit par s’établir à 1,972 € en octobre 2022.

evolution cours action

Investir dans l’action COX, les avantages

L’entreprise française Nicox est une société en pleine expansion grâce à ces différents candidats-médicaments pour l’amélioration de la santé oculaire. Avec son expérience de plus de 25 ans dans le domaine de la biopharmacie, elle aura connu des hauts et des bas avec divers échecs et endettements, mais a toujours fait preuve de résilience. C’est pour cette raison qu’elle est toujours sur le marché. Par ailleurs, elle peut compter sur ses 2 solutions ophtalmiques approuvées par la FDA pour faire des bénéfices, non seulement aux États-Unis, mais également en Chine et dans la grande majorité d’Asie du sud-est, et plusieurs autres zones géographiques.

Les analyses restent optimistes. En étudiant la situation économique à laquelle Nicox fait face ainsi que ses résultats financiers, ils se montrent plutôt positifs sur l’action COX avec des anticipations de hausse du chiffre d’affaires de la société. Il est également à noter que la société française exerce sur un secteur de niche, dont elle fait partie des leaders. Le marché de la biopharmacie oculaire est à faible concurrence avec de fortes barrières à l’entrée ; cela permet ainsi à Nicox d’avoir une sécurité supplémentaire et elle peut conserver ses parts de marché beaucoup plus facilement malgré le fait que son cours de bourse ait beaucoup baissé ces dernières années que son résultat net annuel est toujours dans le négatif. Par contre, elle dispose d’importants flux de trésorerie lui permettant de faire davantage d’investissements en R&D. C’est d’ailleurs dans l’objectif de mettre rapidement sur le marché différents candidats-médicaments que son résultat net reste négatif d’année en année.

Il peut être intéressant d’investir dans l’action COX à la vue de son prix, moins de 2 € l’action, ce qui peut représenter une opportunité dans la mesure où elle est actuellement en train de terminer des études cliniques de niveau III pour son projet NCX470.

Résumé

Entreprise française, Nicox a débuté ses activités dans la biopharmacie en 1996, plus précisément dans le domaine de l’ophtalmologie. La société, aujourd’hui à envergure internationale, a pour objectif de développer, produire et commercialiser des traitements et des thérapies visant à améliorer la santé oculaire et à maintenir la vision. En partenariat commercial avec des sociétés pharmaceutiques, Nicox propose déjà sur le marché 2 solutions ophtalmiques approuvées par la FDA (Food and drug administration) : le VYZYLTA et le ZERVIATE. En plus de ces 2 traitements, elle développe également deux projets, dont le NCX470 actuellement au stade d’essai clinique de niveau III. Depuis les années 2000, l’entreprise est cotée en bourse sur Euronext Paris au Compartiment C (segment des petites capitalisations boursières). À l’heure où nous écrivons ces lignes, sa capitalisation boursière s’élève à 84,851 millions d’euros tandis que le cours de son action s’établit sous la barre des 2 € : 1,972 € (octobre 2022).

Nicox - Données Historiques (Février 2004 à Octobre 2022 )

Date Dernier Ouverture Plus Haut Plus Bas Vol. Variation %
10/28/2022 2.00 € 2.00 € 2.00 € 2.00 € 1.01%
10/27/2022 1.98 € 2.03 € 2.03 € 1.95 € 36,96K -2.22%
10/26/2022 2.03 € 2.07 € 2.07 € 2.02 € 24,48K -1.70%
10/25/2022 2.06 € 2.05 € 2.06 € 2.03 € 87,52K 0.49%
10/24/2022 2.05 € 2.02 € 2.05 € 2.01 € 52,63K 1.99%
10/21/2022 2.01 € 2.00 € 2.02 € 1.99 € 44,41K -0.25%
10/20/2022 2.02 € 1.98 € 2.02 € 1.98 € 39,31K 0.50%
10/19/2022 2.01 € 1.97 € 2.01 € 1.94 € 91,09K 4.86%
10/18/2022 1.91 € 1.94 € 1.97 € 1.91 € 60,65K 0.00%
10/17/2022 1.91 € 1.90 € 1.93 € 1.86 € 36,80K 0.63%
10/14/2022 1.90 € 1.86 € 1.90 € 1.85 € 13,79K 2.59%
10/13/2022 1.85 € 1.85 € 1.86 € 1.83 € 32,04K 0.00%
10/12/2022 1.85 € 1.84 € 1.85 € 1.83 € 25,42K 2.10%
10/11/2022 1.81 € 1.80 € 1.84 € 1.80 € 22,91K -0.77%
10/10/2022 1.82 € 1.82 € 1.83 € 1.80 € 10,79K 1.33%
10/7/2022 1.80 € 1.81 € 1.82 € 1.80 € 7,66K -0.77%
10/6/2022 1.81 € 1.78 € 1.82 € 1.78 € 8,77K 0.00%
10/5/2022 1.81 € 1.81 € 1.82 € 1.78 € 16,83K 0.00%
10/4/2022 1.81 € 1.70 € 1.82 € 1.70 € 30,46K 4.62%
10/3/2022 1.73 € 1.68 € 1.74 € 1.68 € 29,41K 0.35%
9/30/2022 1.73 € 1.68 € 1.74 € 1.68 € 17,30K 1.53%
9/29/2022 1.70 € 1.71 € 1.73 € 1.70 € 15,86K -0.58%
9/28/2022 1.71 € 1.73 € 1.74 € 1.70 € 35,27K -0.70%
9/27/2022 1.72 € 1.76 € 1.78 € 1.70 € 62,86K 0.70%
9/26/2022 1.71 € 1.79 € 1.80 € 1.71 € 43,42K -4.36%
9/23/2022 1.79 € 1.86 € 1.86 € 1.79 € 52,70K -4.39%
9/22/2022 1.87 € 1.88 € 1.90 € 1.86 € 11,29K -2.09%
9/21/2022 1.91 € 1.96 € 1.96 € 1.88 € 22,02K -1.04%
9/20/2022 1.93 € 1.96 € 1.96 € 1.92 € 5,33K -0.72%
9/19/2022 1.94 € 1.88 € 1.96 € 1.87 € 45,52K 3.40%
9/16/2022 1.88 € 1.95 € 1.95 € 1.88 € 62,01K -3.59%
9/15/2022 1.95 € 1.94 € 1.96 € 1.92 € 22,45K -0.51%
9/14/2022 1.96 € 1.97 € 1.99 € 1.92 € 21,95K -2.00%
9/13/2022 2.00 € 1.94 € 2.00 € 1.94 € 26,80K 0.00%
9/12/2022 2.00 € 2.02 € 2.02 € 1.96 € 25,41K -0.99%
9/9/2022 2.02 € 1.97 € 2.02 € 1.97 € 60,49K 3.06%
9/8/2022 1.96 € 1.91 € 1.97 € 1.89 € 75,51K 3.48%
9/7/2022 1.89 € 1.84 € 1.93 € 1.82 € 60,57K 2.93%
9/6/2022 1.84 € 1.90 € 1.91 € 1.84 € 20,12K -3.06%
9/5/2022 1.90 € 1.87 € 1.90 € 1.86 € 17,67K 1.39%
9/2/2022 1.87 € 1.86 € 1.91 € 1.86 € 20,67K 0.00%
9/1/2022 1.87 € 1.93 € 1.93 € 1.86 € 56,69K -3.11%
8/31/2022 1.93 € 1.94 € 1.94 € 1.90 € 33,83K 1.58%
8/30/2022 1.90 € 1.94 € 1.95 € 1.90 € 20,39K -0.52%
8/29/2022 1.91 € 1.98 € 1.98 € 1.90 € 103,35K -2.55%
8/26/2022 1.96 € 1.98 € 2.00 € 1.96 € 38,25K -1.01%
8/25/2022 1.98 € 2.00 € 2.00 € 1.96 € 24,47K 0.00%
8/24/2022 1.98 € 1.99 € 2.02 € 1.98 € 17,30K 0.00%
8/23/2022 1.98 € 2.01 € 2.03 € 1.98 € 18,48K -1.49%
8/22/2022 2.01 € 2.05 € 2.05 € 1.99 € 21,26K -1.23%
8/19/2022 2.04 € 2.03 € 2.05 € 2.00 € 13,93K 0.74%
8/18/2022 2.02 € 2.05 € 2.05 € 1.97 € 72,01K -1.22%
8/17/2022 2.05 € 2.05 € 2.05 € 2.01 € 90,80K 0.00%
8/16/2022 2.05 € 2.00 € 2.09 € 1.98 € 113,06K 3.22%
8/15/2022 1.99 € 2.00 € 2.00 € 1.95 € 41,47K 0.00%
8/12/2022 1.99 € 2.00 € 2.00 € 1.95 € 87,38K -0.40%
8/11/2022 1.99 € 1.95 € 2.00 € 1.95 € 60,59K 2.26%
8/10/2022 1.95 € 1.93 € 1.98 € 1.90 € 70,45K 0.00%
8/9/2022 1.95 € 1.90 € 1.95 € 1.87 € 73,41K 3.72%
8/8/2022 1.88 € 1.86 € 1.92 € 1.82 € 71,71K 2.29%
8/5/2022 1.84 € 1.86 € 1.86 € 1.82 € 25,67K 0.00%
8/4/2022 1.84 € 1.85 € 1.85 € 1.84 € 19,37K 0.00%
8/3/2022 1.84 € 1.85 € 1.85 € 1.82 € 60,25K 0.88%
8/2/2022 1.83 € 1.81 € 1.85 € 1.81 € 24,59K 1.11%
8/1/2022 1.81 € 1.81 € 1.84 € 1.80 € 17,63K -0.99%
7/29/2022 1.82 € 1.80 € 1.84 € 1.80 € 54,11K 0.88%
7/28/2022 1.81 € 1.81 € 1.84 € 1.81 € 30,27K -0.99%
7/27/2022 1.83 € 1.81 € 1.84 € 1.81 € 64,35K 0.77%
7/26/2022 1.81 € 1.84 € 1.84 € 1.80 € 13,90K 0.44%
7/25/2022 1.80 € 1.82 € 1.84 € 1.80 € 12,90K -1.64%
7/22/2022 1.83 € 1.86 € 1.86 € 1.82 € 16,70K 0.66%
7/21/2022 1.82 € 1.85 € 1.88 € 1.82 € 29,03K -1.62%
7/20/2022 1.85 € 1.88 € 1.88 € 1.85 € 16,38K -0.43%
7/19/2022 1.86 € 1.88 € 1.88 € 1.80 € 55,76K -0.85%
7/18/2022 1.88 € 1.86 € 1.88 € 1.85 € 17,43K 2.85%
7/15/2022 1.82 € 1.85 € 1.85 € 1.82 € 16,69K -0.65%
7/14/2022 1.84 € 1.85 € 1.85 € 1.82 € 8,28K -0.76%
7/13/2022 1.85 € 1.89 € 1.90 € 1.81 € 51,43K -2.12%
7/12/2022 1.89 € 1.88 € 1.90 € 1.85 € 38,97K 0.64%
7/11/2022 1.88 € 1.85 € 1.91 € 1.85 € 86,96K 2.07%
7/8/2022 1.84 € 1.83 € 1.85 € 1.82 € 33,41K 0.99%
7/7/2022 1.82 € 1.78 € 1.84 € 1.78 € 66,15K 4.59%
7/6/2022 1.74 € 1.75 € 1.78 € 1.74 € 40,61K 0.69%
7/5/2022 1.73 € 1.74 € 1.78 € 1.70 € 41,83K 0.70%
7/4/2022 1.72 € 1.70 € 1.73 € 1.68 € 21,99K 0.00%
7/1/2022 1.72 € 1.76 € 1.76 € 1.59 € 93,61K 0.00%
6/30/2022 1.72 € 1.79 € 1.79 € 1.72 € 40,63K -4.02%
6/29/2022 1.79 € 1.86 € 1.86 € 1.79 € 29,04K -3.24%
6/28/2022 1.85 € 1.85 € 1.85 € 1.82 € 34,76K 2.21%
6/27/2022 1.81 € 1.83 € 1.84 € 1.81 € 24,09K 0.00%
6/24/2022 1.81 € 1.80 € 1.83 € 1.80 € 3,62K -1.09%
6/23/2022 1.83 € 1.84 € 1.84 € 1.78 € 40,39K 0.77%
6/22/2022 1.82 € 1.80 € 1.82 € 1.77 € 16,84K 0.89%
6/21/2022 1.80 € 1.78 € 1.82 € 1.77 € 31,46K 1.12%
6/20/2022 1.78 € 1.71 € 1.78 € 1.71 € 20,31K 4.09%
6/17/2022 1.71 € 1.71 € 1.73 € 1.70 € 18,16K 0.00%
6/16/2022 1.71 € 1.76 € 1.77 € 1.70 € 29,34K -2.40%
6/15/2022 1.75 € 1.78 € 1.78 € 1.72 € 32,81K 0.34%
6/14/2022 1.75 € 1.78 € 1.78 € 1.72 € 51,47K 0.00%
6/13/2022 1.75 € 1.82 € 1.82 € 1.73 € 97,39K -3.85%
6/10/2022 1.82 € 1.83 € 1.85 € 1.81 € 54,91K -0.55%
6/9/2022 1.83 € 1.89 € 1.89 € 1.83 € 41,01K -2.76%
6/8/2022 1.88 € 1.82 € 1.89 € 1.82 € 34,66K 3.29%
6/7/2022 1.82 € 1.81 € 1.84 € 1.80 € 21,26K -1.19%
6/6/2022 1.84 € 1.86 € 1.86 € 1.82 € 18,53K 0.77%
6/3/2022 1.83 € 1.84 € 1.85 € 1.81 € 84,59K 2.46%
6/2/2022 1.79 € 1.80 € 1.80 € 1.78 € 16,96K 0.00%
6/1/2022 1.78 € 1.76 € 1.79 € 1.75 € 28,34K 1.36%
5/31/2022 1.76 € 1.84 € 1.84 € 1.75 € 78,91K -4.35%
5/30/2022 1.84 € 1.84 € 1.87 € 1.84 € 33,18K 0.00%
5/27/2022 1.84 € 1.80 € 1.84 € 1.79 € 30,78K 2.22%
5/26/2022 1.80 € 1.76 € 1.80 € 1.73 € 29,51K 1.93%
5/25/2022 1.77 € 1.80 € 1.80 € 1.75 € 26,04K -1.89%
5/24/2022 1.80 € 1.85 € 1.85 € 1.76 € 38,59K -2.28%
5/23/2022 1.84 € 1.88 € 1.88 € 1.83 € 28,75K -0.54%
5/20/2022 1.85 € 1.84 € 1.88 € 1.82 € 44,24K 0.87%
5/19/2022 1.84 € 1.78 € 1.85 € 1.78 € 45,93K 3.15%
5/18/2022 1.78 € 1.80 € 1.85 € 1.78 € 56,26K 0.00%
5/17/2022 1.78 € 1.80 € 1.80 € 1.78 € 13,02K 1.71%
5/16/2022 1.75 € 1.74 € 1.79 € 1.74 € 27,82K 0.00%
5/13/2022 1.75 € 1.72 € 1.75 € 1.72 € 9,65K 1.63%
5/12/2022 1.72 € 1.78 € 1.78 € 1.67 € 76,11K -2.27%
5/11/2022 1.76 € 1.82 € 1.83 € 1.76 € 56,56K -4.35%
5/10/2022 1.84 € 1.82 € 1.87 € 1.80 € 82,88K 0.00%
5/9/2022 1.84 € 1.82 € 1.84 € 1.80 € 65,12K 1.10%
5/6/2022 1.82 € 1.77 € 1.82 € 1.70 € 87,18K 2.71%
5/5/2022 1.77 € 1.85 € 1.85 € 1.77 € 60,14K -1.66%
5/4/2022 1.80 € 1.87 € 1.87 € 1.80 € 58,52K -3.12%
5/3/2022 1.86 € 1.72 € 1.86 € 1.72 € 111,43K 7.51%
5/2/2022 1.73 € 1.74 € 1.77 € 1.71 € 76,23K 1.17%
4/29/2022 1.71 € 1.74 € 1.74 € 1.70 € 61,51K 0.00%
4/28/2022 1.71 € 1.70 € 1.74 € 1.67 € 75,33K 1.55%
4/27/2022 1.68 € 1.70 € 1.70 € 1.65 € 44,85K 0.00%
4/26/2022 1.68 € 1.68 € 1.70 € 1.65 € 106,24K 0.00%
4/25/2022 1.68 € 1.67 € 1.68 € 1.64 € 76,08K -1.18%
4/22/2022 1.70 € 1.74 € 1.74 € 1.67 € 63,33K 0.95%
4/21/2022 1.68 € 1.70 € 1.73 € 1.68 € 58,50K -0.94%
4/20/2022 1.70 € 1.73 € 1.73 € 1.70 € 58,17K -1.28%
4/19/2022 1.72 € 1.75 € 1.75 € 1.70 € 67,34K -0.35%
4/14/2022 1.73 € 1.76 € 1.77 € 1.72 € 68,36K -2.92%
4/13/2022 1.78 € 1.78 € 1.78 € 1.75 € 51,69K -1.11%
4/12/2022 1.80 € 1.74 € 1.80 € 1.70 € 177,86K 2.16%
4/11/2022 1.76 € 1.73 € 1.88 € 1.69 € 447,49K 5.26%
4/8/2022 1.67 € 1.80 € 1.82 € 1.66 € 240,26K -4.89%
4/7/2022 1.76 € 1.85 € 1.98 € 1.74 € 507,28K -3.93%
4/6/2022 1.83 € 1.93 € 1.94 € 1.83 € 187,16K -6.53%
4/5/2022 1.96 € 1.94 € 1.99 € 1.93 € 38,51K 0.00%
4/4/2022 1.96 € 1.97 € 1.99 € 1.94 € 32,32K -0.91%
4/1/2022 1.98 € 1.98 € 1.99 € 1.95 € 40,66K 0.82%
3/31/2022 1.96 € 2.00 € 2.00 € 1.95 € 40,34K -2.49%
3/30/2022 2.01 € 2.00 € 2.03 € 1.95 € 90,82K 1.52%
3/29/2022 1.98 € 1.96 € 2.07 € 1.94 € 269,74K 2.38%
3/28/2022 1.93 € 2.09 € 2.09 € 1.93 € 114,24K -0.51%
3/25/2022 1.94 € 2.00 € 2.00 € 1.92 € 69,54K -2.02%
3/24/2022 1.98 € 2.01 € 2.03 € 1.96 € 50,20K -0.60%
3/23/2022 2.00 € 2.02 € 2.06 € 1.99 € 71,79K -0.70%
3/22/2022 2.01 € 2.12 € 2.12 € 2.01 € 90,66K -2.43%
3/21/2022 2.06 € 2.04 € 2.06 € 2.02 € 51,85K 2.23%
3/18/2022 2.02 € 2.02 € 2.04 € 1.99 € 97,26K 1.26%
3/17/2022 1.99 € 2.01 € 2.06 € 1.95 € 75,32K 0.00%
3/16/2022 1.99 € 1.95 € 2.04 € 1.95 € 202,97K 2.58%
3/15/2022 1.94 € 2.03 € 2.03 € 1.92 € 236,31K -5.69%
3/14/2022 2.06 € 1.98 € 2.09 € 1.97 € 188,57K 6.15%
3/11/2022 1.94 € 1.94 € 2.00 € 1.86 € 179,21K 3.97%
3/10/2022 1.86 € 1.89 € 1.94 € 1.86 € 127,34K -0.43%
3/9/2022 1.87 € 1.80 € 1.92 € 1.80 € 156,84K 3.89%
3/8/2022 1.80 € 1.84 € 1.85 € 1.79 € 127,30K -0.77%
3/7/2022 1.81 € 1.90 € 1.90 € 1.78 € 135,31K -5.91%
3/4/2022 1.93 € 2.01 € 2.03 € 1.90 € 126,67K -3.60%
3/3/2022 2.00 € 2.09 € 2.09 € 2.00 € 76,89K -3.85%
3/2/2022 2.08 € 2.15 € 2.15 € 2.08 € 78,19K 0.00%
3/1/2022 2.08 € 2.14 € 2.19 € 2.06 € 164,38K -1.66%
2/28/2022 2.11 € 2.12 € 2.12 € 2.05 € 57,77K 1.44%
2/25/2022 2.08 € 2.00 € 2.12 € 2.00 € 132,66K 2.46%
2/24/2022 2.03 € 2.06 € 2.10 € 1.99 € 198,51K -5.14%
2/23/2022 2.14 € 2.06 € 2.23 € 2.03 € 278,50K 5.94%
2/22/2022 2.02 € 2.00 € 2.06 € 1.99 € 89,28K -0.74%
2/21/2022 2.04 € 2.00 € 2.04 € 2.00 € 75,35K 1.50%
2/18/2022 2.01 € 2.06 € 2.08 € 1.98 € 140,57K -2.91%
2/17/2022 2.07 € 2.13 € 2.13 € 2.07 € 71,88K -3.50%
2/16/2022 2.14 € 2.14 € 2.18 € 2.13 € 40,55K 0.47%
2/15/2022 2.13 € 2.11 € 2.15 € 2.11 € 60,01K 1.91%
2/14/2022 2.09 € 2.10 € 2.12 € 2.06 € 96,62K -3.02%
2/11/2022 2.15 € 2.15 € 2.17 € 2.12 € 53,97K 0.00%
2/10/2022 2.15 € 2.18 € 2.20 € 2.12 € 93,62K -1.37%
2/9/2022 2.18 € 2.22 € 2.22 € 2.18 € 33,40K -0.23%
2/8/2022 2.19 € 2.33 € 2.34 € 2.18 € 109,59K 0.00%
2/7/2022 2.19 € 2.22 € 2.27 € 2.19 € 61,08K -0.45%
2/4/2022 2.20 € 2.33 € 2.33 € 2.20 € 72,99K -4.35%
2/3/2022 2.30 € 2.35 € 2.35 € 2.28 € 55,66K -1.71%
2/2/2022 2.34 € 2.30 € 2.38 € 2.30 € 128,48K 2.63%
2/1/2022 2.28 € 2.33 € 2.35 € 2.28 € 87,37K -0.65%
1/31/2022 2.30 € 2.32 € 2.34 € 2.30 € 47,75K -1.08%
1/28/2022 2.32 € 2.30 € 2.34 € 2.30 € 102,36K 0.00%
1/27/2022 2.32 € 2.33 € 2.35 € 2.31 € 84,19K -0.85%
1/26/2022 2.34 € 2.44 € 2.44 € 2.34 € 115,09K -1.68%
1/25/2022 2.38 € 2.50 € 2.50 € 2.38 € 108,12K -2.06%
1/24/2022 2.43 € 2.63 € 2.65 € 2.39 € 241,34K -7.43%
1/21/2022 2.63 € 2.71 € 2.71 € 2.63 € 86,89K -2.42%
1/20/2022 2.69 € 2.72 € 2.72 € 2.68 € 37,92K 0.00%
1/19/2022 2.69 € 2.73 € 2.74 € 2.69 € 88,23K -1.10%
1/18/2022 2.72 € 2.76 € 2.77 € 2.71 € 59,13K 0.00%
1/17/2022 2.72 € 2.75 € 2.77 € 2.72 € 54,32K 0.00%
1/14/2022 2.72 € 2.78 € 2.78 € 2.72 € 31,71K -0.37%
1/13/2022 2.73 € 2.72 € 2.80 € 2.72 € 77,46K -0.73%
1/12/2022 2.75 € 2.78 € 2.78 € 2.74 € 47,85K 0.00%
1/11/2022 2.75 € 2.75 € 2.78 € 2.71 € 41,65K 1.29%
1/10/2022 2.71 € 2.80 € 2.80 € 2.71 € 73,46K -0.91%
1/7/2022 2.74 € 2.77 € 2.77 € 2.71 € 119,55K -0.90%
1/6/2022 2.77 € 2.90 € 2.90 € 2.76 € 211,36K -1.60%
1/5/2022 2.81 € 2.70 € 2.95 € 2.65 € 611,10K 8.49%
1/4/2022 2.59 € 2.64 € 2.67 € 2.59 € 102,66K -1.15%
1/3/2022 2.62 € 2.61 € 2.65 € 2.59 € 105,04K 2.54%
12/31/2021 2.56 € 2.55 € 2.59 € 2.54 € 57,01K 0.99%
12/30/2021 2.53 € 2.52 € 2.55 € 2.50 € 93,12K 0.80%
12/29/2021 2.51 € 2.55 € 2.58 € 2.51 € 83,61K -1.18%
12/28/2021 2.54 € 2.60 € 2.60 € 2.54 € 179,84K -2.31%
12/27/2021 2.60 € 2.59 € 2.63 € 2.59 € 75,01K 0.00%
12/24/2021 2.60 € 2.56 € 2.60 € 2.56 € 23,03K 1.17%
12/23/2021 2.57 € 2.59 € 2.65 € 2.57 € 93,38K -0.39%
12/22/2021 2.58 € 2.58 € 2.63 € 2.58 € 76,40K 0.00%
12/21/2021 2.58 € 2.63 € 2.63 € 2.58 € 72,46K -0.96%
12/20/2021 2.61 € 2.70 € 2.71 € 2.59 € 135,79K -1.70%
12/17/2021 2.65 € 2.62 € 2.71 € 2.60 € 155,32K 1.92%
12/16/2021 2.60 € 2.56 € 2.68 € 2.56 € 173,31K 1.76%
12/15/2021 2.56 € 2.57 € 2.60 € 2.54 € 126,34K -1.73%
12/14/2021 2.60 € 2.65 € 2.65 € 2.59 € 76,56K -0.76%
12/13/2021 2.62 € 2.78 € 2.78 € 2.62 € 108,10K -3.14%
12/10/2021 2.70 € 2.78 € 2.81 € 2.70 € 139,79K -3.39%
12/9/2021 2.80 € 2.97 € 2.97 € 2.80 € 196,49K -4.11%
12/8/2021 2.92 € 2.91 € 2.95 € 2.91 € 35,50K 0.34%
12/7/2021 2.91 € 2.94 € 2.95 € 2.91 € 34,50K 0.00%
12/6/2021 2.91 € 3.00 € 3.02 € 2.90 € 84,66K -3.32%
12/3/2021 3.01 € 3.01 € 3.06 € 3.00 € 33,25K -1.63%
12/2/2021 3.06 € 3.06 € 3.07 € 3.03 € 41,78K 0.00%
12/1/2021 3.06 € 2.95 € 3.09 € 2.93 € 75,45K 4.79%
11/30/2021 2.92 € 2.94 € 2.96 € 2.90 € 90,54K -0.68%
11/29/2021 2.94 € 2.95 € 2.98 € 2.89 € 87,76K 1.03%
11/26/2021 2.91 € 3.05 € 3.05 € 2.90 € 157,73K -4.59%
11/25/2021 3.05 € 3.06 € 3.09 € 3.05 € 31,20K -0.49%
11/24/2021 3.07 € 3.08 € 3.08 € 3.04 € 27,10K 0.49%
11/23/2021 3.05 € 3.08 € 3.10 € 3.05 € 47,62K -0.97%
11/22/2021 3.08 € 3.13 € 3.14 € 3.06 € 108,51K -1.60%
11/19/2021 3.13 € 3.13 € 3.14 € 3.12 € 33,78K -0.32%
11/18/2021 3.14 € 3.15 € 3.16 € 3.12 € 59,15K -0.32%
11/17/2021 3.15 € 3.24 € 3.24 € 3.15 € 56,08K -0.63%
11/16/2021 3.17 € 3.18 € 3.19 € 3.16 € 29,17K -0.78%
11/15/2021 3.19 € 3.21 € 3.22 € 3.15 € 48,58K -0.47%
11/12/2021 3.21 € 3.20 € 3.24 € 3.19 € 22,54K 0.16%
11/11/2021 3.20 € 3.22 € 3.23 € 3.19 € 22,10K -0.77%
11/10/2021 3.23 € 3.19 € 3.23 € 3.19 € 40,41K 0.62%
11/9/2021 3.21 € 3.16 € 3.22 € 3.16 € 29,71K 1.42%
11/8/2021 3.16 € 3.16 € 3.18 € 3.16 € 25,90K -0.16%
11/5/2021 3.17 € 3.20 € 3.22 € 3.16 € 38,53K -1.55%
11/4/2021 3.22 € 3.26 € 3.27 € 3.20 € 54,79K -1.23%
11/3/2021 3.26 € 3.31 € 3.34 € 3.25 € 50,24K -1.06%
11/2/2021 3.30 € 3.31 € 3.32 € 3.27 € 30,05K 0.00%
11/1/2021 3.30 € 3.24 € 3.32 € 3.24 € 31,30K 1.23%
10/29/2021 3.26 € 3.19 € 3.29 € 3.16 € 72,12K 3.00%
10/28/2021 3.16 € 3.13 € 3.17 € 3.12 € 65,96K 0.80%
10/27/2021 3.14 € 3.22 € 3.23 € 3.14 € 36,84K -1.72%
10/26/2021 3.19 € 3.29 € 3.29 € 3.17 € 45,04K -1.84%
10/25/2021 3.26 € 3.34 € 3.38 € 3.26 € 54,29K -3.98%
10/22/2021 3.39 € 3.39 € 3.39 € 3.34 € 39,02K 1.50%
10/21/2021 3.34 € 3.36 € 3.39 € 3.32 € 57,01K -0.60%
10/20/2021 3.36 € 3.36 € 3.39 € 3.35 € 30,46K 0.30%
10/19/2021 3.35 € 3.38 € 3.38 € 3.30 € 34,53K 0.45%
10/18/2021 3.34 € 3.42 € 3.45 € 3.34 € 57,17K -0.30%
10/15/2021 3.35 € 3.31 € 3.35 € 3.30 € 50,49K 1.67%
10/14/2021 3.29 € 3.28 € 3.32 € 3.28 € 34,60K 0.77%
10/13/2021 3.27 € 3.22 € 3.29 € 3.22 € 34,02K -0.31%
10/12/2021 3.28 € 3.21 € 3.28 € 3.19 € 44,25K 2.02%
10/11/2021 3.21 € 3.15 € 3.21 € 3.13 € 34,84K 0.94%
10/8/2021 3.18 € 3.17 € 3.19 € 3.15 € 19,85K 0.00%
10/7/2021 3.18 € 3.15 € 3.18 € 3.13 € 30,74K 1.11%
10/6/2021 3.14 € 3.16 € 3.17 € 3.12 € 56,79K -0.79%
10/5/2021 3.17 € 3.19 € 3.28 € 3.17 € 52,06K 0.32%
10/4/2021 3.16 € 3.20 € 3.20 € 3.15 € 57,21K -0.32%
10/1/2021 3.17 € 3.16 € 3.21 € 3.14 € 28,96K 0.63%
9/30/2021 3.15 € 3.20 € 3.20 € 3.14 € 51,33K -1.25%
9/29/2021 3.19 € 3.20 € 3.24 € 3.18 € 89,68K 0.00%
9/28/2021 3.19 € 3.25 € 3.25 € 3.15 € 54,59K -1.39%
9/27/2021 3.23 € 3.20 € 3.29 € 3.14 € 114,87K 0.00%
9/24/2021 3.23 € 3.27 € 3.29 € 3.20 € 150,04K -1.67%
9/23/2021 3.29 € 3.35 € 3.38 € 3.26 € 245,25K -5.74%
9/22/2021 3.48 € 3.43 € 3.55 € 3.43 € 21,11K 1.60%
9/21/2021 3.43 € 3.53 € 3.53 € 3.42 € 55,71K -2.14%
9/20/2021 3.51 € 3.58 € 3.60 € 3.45 € 58,58K -2.50%
9/17/2021 3.60 € 3.57 € 3.62 € 3.52 € 110,96K 0.70%
9/16/2021 3.57 € 3.60 € 3.64 € 3.57 € 25,32K -0.83%
9/15/2021 3.60 € 3.55 € 3.60 € 3.54 € 21,96K 1.69%
9/14/2021 3.54 € 3.64 € 3.64 € 3.53 € 50,94K -1.26%
9/13/2021 3.59 € 3.70 € 3.72 € 3.52 € 137,23K -3.63%
9/10/2021 3.72 € 3.82 € 3.83 € 3.70 € 57,21K -2.75%
9/9/2021 3.83 € 3.70 € 3.83 € 3.65 € 111,54K 4.37%
9/8/2021 3.66 € 3.74 € 3.74 € 3.65 € 43,52K -2.01%
9/7/2021 3.74 € 3.72 € 3.79 € 3.72 € 58,09K 0.00%
9/6/2021 3.74 € 3.83 € 3.83 € 3.69 € 75,88K -1.32%
9/3/2021 3.79 € 3.75 € 3.84 € 3.72 € 182,09K 3.27%
9/2/2021 3.67 € 3.74 € 3.74 € 3.62 € 108,91K -1.87%
9/1/2021 3.74 € 3.57 € 3.74 € 3.54 € 226,93K 6.10%
8/31/2021 3.53 € 3.45 € 3.62 € 3.42 € 147,31K 3.07%
8/30/2021 3.42 € 3.32 € 3.45 € 3.32 € 66,90K 2.86%
8/27/2021 3.33 € 3.30 € 3.34 € 3.26 € 65,81K 0.61%
8/26/2021 3.31 € 3.27 € 3.33 € 3.25 € 50,31K 0.46%
8/25/2021 3.29 € 3.30 € 3.31 € 3.27 € 45,89K 0.61%
8/24/2021 3.27 € 3.26 € 3.33 € 3.26 € 37,40K 0.62%
8/23/2021 3.25 € 3.22 € 3.29 € 3.22 € 40,71K 0.93%
8/20/2021 3.22 € 3.16 € 3.22 € 3.15 € 43,49K 0.94%
8/19/2021 3.19 € 3.24 € 3.24 € 3.14 € 78,91K -2.30%
8/18/2021 3.27 € 3.21 € 3.28 € 3.21 € 48,43K 1.71%
8/17/2021 3.21 € 3.22 € 3.23 € 3.15 € 72,73K -0.93%
8/16/2021 3.24 € 3.28 € 3.28 € 3.21 € 46,93K -0.31%
8/13/2021 3.25 € 3.25 € 3.30 € 3.24 € 26,58K -0.61%
8/12/2021 3.27 € 3.37 € 3.38 € 3.25 € 88,93K -2.82%
8/11/2021 3.37 € 3.25 € 3.39 € 3.25 € 121,42K 3.54%
8/10/2021 3.25 € 3.21 € 3.28 € 3.20 € 38,52K 0.93%
8/9/2021 3.22 € 3.25 € 3.25 € 3.17 € 31,57K 0.00%
8/6/2021 3.22 € 3.14 € 3.24 € 3.14 € 83,40K 2.22%
8/5/2021 3.15 € 3.17 € 3.17 € 3.10 € 56,97K -0.94%
8/4/2021 3.18 € 3.14 € 3.18 € 3.13 € 49,82K 1.11%
8/3/2021 3.14 € 3.24 € 3.24 € 3.14 € 59,31K -2.33%
8/2/2021 3.22 € 3.28 € 3.29 € 3.18 € 77,09K -0.31%
7/30/2021 3.23 € 3.18 € 3.28 € 3.13 € 83,57K 1.57%
7/29/2021 3.18 € 3.26 € 3.26 € 3.16 € 80,11K -2.15%
7/28/2021 3.25 € 3.07 € 3.26 € 3.02 € 150,18K 6.04%
7/27/2021 3.07 € 3.06 € 3.09 € 3.02 € 132,96K -1.61%
7/26/2021 3.12 € 3.21 € 3.25 € 3.08 € 152,64K -2.96%
7/23/2021 3.21 € 3.33 € 3.33 € 3.20 € 168,40K -3.31%
7/22/2021 3.32 € 3.35 € 3.44 € 3.32 € 97,74K -0.90%
7/21/2021 3.35 € 3.37 € 3.45 € 3.34 € 145,02K -0.59%
7/20/2021 3.37 € 3.34 € 3.39 € 3.31 € 71,28K 1.05%
7/19/2021 3.34 € 3.43 € 3.44 € 3.32 € 109,50K -3.89%
7/16/2021 3.47 € 3.43 € 3.47 € 3.42 € 52,28K 0.58%
7/15/2021 3.45 € 3.51 € 3.51 € 3.40 € 93,40K -1.99%
7/14/2021 3.52 € 3.52 € 3.54 € 3.49 € 67,12K -0.14%
7/13/2021 3.53 € 3.63 € 3.63 € 3.52 € 38,62K -1.54%
7/12/2021 3.58 € 3.65 € 3.65 € 3.57 € 58,10K -1.38%
7/9/2021 3.63 € 3.56 € 3.65 € 3.54 € 119,51K 1.82%
7/8/2021 3.57 € 3.66 € 3.67 € 3.56 € 131,17K -3.78%
7/7/2021 3.70 € 3.75 € 3.76 € 3.67 € 74,07K -1.98%
7/6/2021 3.78 € 3.84 € 3.84 € 3.73 € 50,97K -1.43%
7/5/2021 3.84 € 3.85 € 3.90 € 3.71 € 131,93K 1.05%
7/2/2021 3.80 € 3.70 € 3.83 € 3.70 € 116,25K 3.97%
7/1/2021 3.65 € 3.66 € 3.70 € 3.63 € 132,55K 0.27%
6/30/2021 3.64 € 3.79 € 3.81 € 3.63 € 145,48K -4.08%
6/29/2021 3.80 € 3.77 € 3.82 € 3.77 € 24,78K 0.00%
6/28/2021 3.80 € 3.90 € 3.90 € 3.79 € 71,16K -1.04%
6/25/2021 3.84 € 3.85 € 3.90 € 3.80 € 75,02K 0.00%
6/24/2021 3.84 € 3.85 € 3.87 € 3.78 € 66,99K 1.59%
6/23/2021 3.78 € 3.86 € 3.87 € 3.78 € 89,98K -1.95%
6/22/2021 3.86 € 3.88 € 3.89 € 3.85 € 44,69K 0.39%
6/21/2021 3.84 € 4.01 € 4.01 € 3.80 € 208,64K -4.12%
6/18/2021 4.01 € 4.03 € 4.05 € 4.00 € 52,24K -1.11%
6/17/2021 4.05 € 4.08 € 4.09 € 4.03 € 57,49K -0.25%
6/16/2021 4.06 € 4.14 € 4.14 € 4.06 € 53,24K -1.69%
6/15/2021 4.13 € 4.15 € 4.15 € 4.11 € 38,55K 0.00%
6/14/2021 4.13 € 4.10 € 4.16 € 4.10 € 48,73K 0.61%
6/11/2021 4.11 € 4.08 € 4.11 € 4.06 € 32,54K 0.74%
6/10/2021 4.07 € 4.13 € 4.13 € 4.05 € 75,94K -0.85%
6/9/2021 4.11 € 4.15 € 4.18 € 4.09 € 88,68K -0.96%
6/8/2021 4.15 € 4.15 € 4.20 € 4.15 € 46,41K 0.48%
6/7/2021 4.13 € 4.15 € 4.16 € 4.11 € 37,74K -0.48%
6/4/2021 4.15 € 4.16 € 4.16 € 4.12 € 44,98K -0.24%
6/3/2021 4.16 € 4.18 € 4.20 € 4.16 € 26,15K -0.36%
6/2/2021 4.18 € 4.20 € 4.23 € 4.16 € 58,54K -0.60%
6/1/2021 4.20 € 4.14 € 4.25 € 4.14 € 79,28K 1.45%
5/31/2021 4.14 € 4.20 € 4.20 € 4.14 € 52,82K -0.24%
5/28/2021 4.15 € 4.10 € 4.20 € 4.07 € 169,07K 0.97%
5/27/2021 4.11 € 4.12 € 4.14 € 4.10 € 64,03K -0.24%
5/26/2021 4.12 € 4.14 € 4.14 € 4.10 € 56,70K 0.00%
5/25/2021 4.12 € 4.13 € 4.16 € 4.11 € 52,97K -0.12%
5/24/2021 4.13 € 4.17 € 4.18 € 4.12 € 46,98K -1.32%
5/21/2021 4.18 € 4.25 € 4.32 € 4.17 € 141,75K -0.95%
5/20/2021 4.22 € 4.21 € 4.24 € 4.18 € 73,56K 0.60%
5/19/2021 4.20 € 4.18 € 4.24 € 4.14 € 98,53K 0.36%
5/18/2021 4.18 € 4.16 € 4.20 € 4.14 € 39,89K 0.97%
5/17/2021 4.14 € 4.14 € 4.18 € 4.11 € 71,96K 0.00%
5/14/2021 4.14 € 4.22 € 4.22 € 4.11 € 97,34K -1.55%
5/13/2021 4.20 € 4.12 € 4.23 € 4.08 € 119,19K 1.33%
5/12/2021 4.15 € 4.18 € 4.18 € 4.11 € 67,44K -0.60%
5/11/2021 4.18 € 4.17 € 4.18 € 4.07 € 124,03K -0.71%
5/10/2021 4.20 € 4.24 € 4.28 € 4.20 € 88,72K -0.71%
5/7/2021 4.24 € 4.19 € 4.25 € 4.18 € 84,03K 1.56%
5/6/2021 4.17 € 4.25 € 4.27 € 4.15 € 119,88K -1.65%
5/5/2021 4.24 € 4.14 € 4.26 € 4.11 € 202,92K 2.66%
5/4/2021 4.13 € 4.16 € 4.20 € 4.11 € 117,34K 0.12%
5/3/2021 4.13 € 4.16 € 4.16 € 4.12 € 50,14K -0.60%
4/30/2021 4.15 € 4.17 € 4.19 € 4.11 € 73,68K -0.36%
4/29/2021 4.16 € 4.22 € 4.25 € 4.15 € 84,61K -1.30%
4/28/2021 4.22 € 4.20 € 4.22 € 4.14 € 76,89K 0.96%
4/27/2021 4.18 € 4.14 € 4.29 € 4.14 € 150,78K 1.95%
4/26/2021 4.10 € 4.09 € 4.12 € 4.03 € 130,08K 0.00%
4/23/2021 4.10 € 4.14 € 4.18 € 4.09 € 93,66K -0.12%
4/22/2021 4.11 € 4.09 € 4.16 € 4.08 € 77,96K 0.12%
4/21/2021 4.10 € 4.13 € 4.16 € 4.09 € 130,10K -1.20%
4/20/2021 4.15 € 4.20 € 4.20 € 4.13 € 124,46K -2.24%
4/19/2021 4.24 € 4.30 € 4.30 € 4.18 € 161,51K -0.35%
4/16/2021 4.26 € 4.30 € 4.39 € 4.26 € 146,27K 0.00%
4/15/2021 4.26 € 4.29 € 4.29 € 4.24 € 65,15K -1.05%
4/14/2021 4.30 € 4.26 € 4.32 € 4.24 € 62,68K 0.94%
4/13/2021 4.26 € 4.31 € 4.32 € 4.23 € 97,02K -0.81%
4/12/2021 4.30 € 4.41 € 4.43 € 4.30 € 157,33K -2.71%
4/9/2021 4.42 € 4.41 € 4.44 € 4.38 € 111,19K 1.03%
4/8/2021 4.38 € 4.37 € 4.42 € 4.35 € 55,90K -0.34%
4/7/2021 4.39 € 4.42 € 4.42 € 4.35 € 65,17K 0.00%
4/6/2021 4.39 € 4.48 € 4.49 € 4.32 € 159,20K -0.34%
4/1/2021 4.41 € 4.27 € 4.45 € 4.26 € 224,51K 3.40%
3/31/2021 4.26 € 4.21 € 4.26 € 4.21 € 69,74K 1.31%
3/30/2021 4.20 € 4.27 € 4.27 € 4.19 € 65,88K -0.94%
3/29/2021 4.24 € 4.27 € 4.28 € 4.22 € 53,27K 0.71%
3/26/2021 4.22 € 4.22 € 4.27 € 4.22 € 47,78K 0.12%
3/25/2021 4.21 € 4.28 € 4.28 € 4.18 € 126,74K -1.86%
3/24/2021 4.29 € 4.29 € 4.32 € 4.19 € 141,36K -1.27%
3/23/2021 4.34 € 4.42 € 4.42 € 4.28 € 85,78K -0.91%
3/22/2021 4.39 € 4.44 € 4.45 € 4.36 € 115,39K -1.02%
3/19/2021 4.43 € 4.47 € 4.47 € 4.38 € 144,18K -0.89%
3/18/2021 4.47 € 4.50 € 4.57 € 4.45 € 91,87K -0.33%
3/17/2021 4.49 € 4.56 € 4.57 € 4.47 € 114,82K -1.64%
3/16/2021 4.56 € 4.53 € 4.57 € 4.51 € 163,94K 1.22%
3/15/2021 4.51 € 4.47 € 4.59 € 4.45 € 183,00K 1.46%
3/12/2021 4.44 € 4.38 € 4.47 € 4.37 € 163,25K 1.49%
3/11/2021 4.38 € 4.37 € 4.39 € 4.34 € 97,70K 0.46%
3/10/2021 4.36 € 4.34 € 4.38 € 4.26 € 148,35K 1.04%
3/9/2021 4.31 € 4.28 € 4.37 € 4.25 € 138,81K 0.94%
3/8/2021 4.27 € 4.24 € 4.34 € 4.22 € 155,23K 1.43%
3/5/2021 4.21 € 4.30 € 4.33 € 4.14 € 391,42K -2.88%
3/4/2021 4.34 € 4.44 € 4.45 € 4.24 € 445,80K -0.46%
3/3/2021 4.36 € 4.42 € 4.47 € 4.32 € 210,63K -1.36%
3/2/2021 4.41 € 4.50 € 4.53 € 4.41 € 129,34K -1.78%
3/1/2021 4.49 € 4.52 € 4.61 € 4.45 € 240,25K 0.56%
2/26/2021 4.47 € 4.45 € 4.51 € 4.36 € 256,45K -0.89%
2/25/2021 4.51 € 4.57 € 4.57 € 4.50 € 157,61K -0.55%
2/24/2021 4.53 € 4.50 € 4.58 € 4.47 € 252,04K 1.11%
2/23/2021 4.49 € 4.59 € 4.67 € 4.43 € 397,88K -1.43%
2/22/2021 4.55 € 4.59 € 4.59 € 4.49 € 243,53K 0.00%
2/19/2021 4.55 € 4.52 € 4.57 € 4.48 € 161,18K 0.66%
2/18/2021 4.52 € 4.55 € 4.60 € 4.50 € 135,57K -0.66%
2/17/2021 4.55 € 4.64 € 4.64 € 4.53 € 235,62K -1.52%
2/16/2021 4.62 € 4.61 € 4.68 € 4.53 € 280,86K -0.11%
2/15/2021 4.63 € 4.56 € 4.68 € 4.51 € 387,38K 3.01%
2/12/2021 4.49 € 4.50 € 4.51 € 4.42 € 245,38K -0.33%
2/11/2021 4.51 € 4.53 € 4.55 € 4.49 € 133,67K -0.55%
2/10/2021 4.53 € 4.51 € 4.55 € 4.49 € 198,25K 0.67%
2/9/2021 4.50 € 4.57 € 4.57 € 4.48 € 204,94K 0.22%
2/8/2021 4.49 € 4.61 € 4.62 € 4.49 € 247,08K -1.64%
2/5/2021 4.57 € 4.57 € 4.64 € 4.53 € 224,24K 0.11%
2/4/2021 4.56 € 4.62 € 4.69 € 4.54 € 251,67K -0.65%
2/3/2021 4.59 € 4.57 € 4.61 € 4.55 € 176,14K 1.55%
2/2/2021 4.52 € 4.57 € 4.61 € 4.48 € 235,11K 0.67%
2/1/2021 4.49 € 4.45 € 4.55 € 4.34 € 286,44K 3.34%
1/29/2021 4.34 € 4.46 € 4.46 € 4.33 € 147,48K -2.91%
1/28/2021 4.47 € 4.46 € 4.55 € 4.32 € 270,76K -1.10%
1/27/2021 4.53 € 4.60 € 4.63 € 4.41 € 262,59K -1.52%
1/26/2021 4.59 € 4.50 € 4.71 € 4.50 € 239,88K 0.99%
1/25/2021 4.55 € 4.74 € 4.74 € 4.51 € 441,49K -3.60%
1/22/2021 4.72 € 4.90 € 4.90 € 4.61 € 377,87K -2.38%
1/21/2021 4.84 € 5.08 € 5.08 € 4.80 € 400,66K -4.07%
1/20/2021 5.04 € 5.10 € 5.11 € 4.92 € 374,04K 1.51%
1/19/2021 4.97 € 4.95 € 5.19 € 4.91 € 686,59K 0.81%
1/18/2021 4.93 € 4.68 € 4.98 € 4.65 € 637,33K 5.57%
1/15/2021 4.66 € 4.61 € 4.76 € 4.60 € 278,21K 0.86%
1/14/2021 4.63 € 4.81 € 4.83 € 4.58 € 449,13K -2.43%
1/13/2021 4.74 € 4.51 € 4.81 € 4.51 € 607,61K 5.10%
1/12/2021 4.51 € 4.46 € 4.55 € 4.43 € 222,37K 1.12%
1/11/2021 4.46 € 4.46 € 4.52 € 4.41 € 303,35K 0.90%
1/8/2021 4.42 € 4.39 € 4.45 € 4.36 € 191,29K 0.91%
1/7/2021 4.38 € 4.39 € 4.40 € 4.29 € 195,38K 0.57%
1/6/2021 4.36 € 4.40 € 4.49 € 4.36 € 251,16K 0.69%
1/5/2021 4.32 € 4.33 € 4.38 € 4.27 € 130,04K 0.00%
1/4/2021 4.32 € 4.43 € 4.44 € 4.28 € 175,13K -0.57%
12/31/2020 4.35 € 4.43 € 4.43 € 4.32 € 114,97K -1.14%
12/30/2020 4.40 € 4.36 € 4.55 € 4.33 € 529,91K 4.02%
12/29/2020 4.23 € 4.26 € 4.30 € 4.23 € 109,45K -0.70%
12/28/2020 4.26 € 4.32 € 4.36 € 4.25 € 185,46K -1.16%
12/24/2020 4.31 € 4.28 € 4.34 € 4.26 € 71,58K 0.70%
12/23/2020 4.28 € 4.31 € 4.31 € 4.16 € 191,96K -0.58%
12/22/2020 4.30 € 4.28 € 4.45 € 4.26 € 380,79K 3.11%
12/21/2020 4.18 € 4.25 € 4.25 € 4.09 € 285,77K -2.79%
12/18/2020 4.30 € 4.26 € 4.30 € 4.25 € 112,66K 0.94%
12/17/2020 4.26 € 4.26 € 4.31 € 4.22 € 109,86K 0.12%
12/16/2020 4.25 € 4.25 € 4.33 € 4.20 € 199,16K 0.24%
12/15/2020 4.24 € 4.30 € 4.43 € 4.19 € 420,76K -0.70%
12/14/2020 4.27 € 4.24 € 4.32 € 4.17 € 307,21K 0.71%
12/11/2020 4.24 € 4.45 € 4.48 € 4.20 € 524,70K -0.24%
12/10/2020 4.25 € 4.34 € 4.34 € 4.22 € 302,65K -1.73%
12/9/2020 4.32 € 4.36 € 4.44 € 4.30 € 235,22K 0.00%
12/8/2020 4.32 € 4.45 € 4.45 € 4.30 € 475,71K -3.03%
12/7/2020 4.45 € 4.58 € 4.59 € 4.41 € 497,00K 1.48%
12/4/2020 4.39 € 4.40 € 4.49 € 4.32 € 1,16M -6.50%
12/3/2020 4.70 € 4.80 € 4.85 € 4.59 € 368,39K -1.98%
12/2/2020 4.79 € 5.13 € 5.13 € 4.62 € 801,88K -6.99%
12/1/2020 5.15 € 5.58 € 5.73 € 5.11 € 697,66K -3.01%
11/30/2020 5.31 € 6.00 € 6.10 € 5.28 € 839,88K -9.69%
11/27/2020 5.88 € 5.70 € 6.27 € 5.55 € 1,43M 5.76%
11/26/2020 5.56 € 4.60 € 5.77 € 4.60 € 1,42M 23.01%
11/25/2020 4.52 € 4.42 € 4.59 € 4.42 € 316,33K 4.51%
11/24/2020 4.32 € 4.29 € 4.37 € 4.29 € 112,76K 1.65%
11/23/2020 4.26 € 4.15 € 4.28 € 4.15 € 135,47K 3.91%
11/20/2020 4.09 € 4.12 € 4.14 € 4.05 € 61,10K -0.12%
11/19/2020 4.10 € 4.22 € 4.22 € 4.10 € 87,13K -3.07%
11/18/2020 4.23 € 4.24 € 4.24 € 4.19 € 59,36K 0.24%
11/17/2020 4.22 € 4.20 € 4.26 € 4.18 € 71,16K 1.08%
11/16/2020 4.18 € 4.15 € 4.25 € 4.15 € 124,22K 1.58%
11/13/2020 4.11 € 4.05 € 4.15 € 4.05 € 125,43K 1.99%
11/12/2020 4.03 € 3.97 € 4.07 € 3.94 € 73,67K 1.51%
11/11/2020 3.97 € 3.98 € 4.02 € 3.95 € 63,84K 0.00%
11/10/2020 3.97 € 3.98 € 4.04 € 3.93 € 135,39K 1.93%
11/9/2020 3.89 € 3.84 € 3.99 € 3.82 € 149,62K 1.70%
11/6/2020 3.83 € 3.79 € 3.84 € 3.76 € 74,60K 1.06%
11/5/2020 3.79 € 3.74 € 3.79 € 3.70 € 69,33K 1.88%
11/4/2020 3.72 € 3.69 € 3.76 € 3.64 € 67,93K 0.54%
11/3/2020 3.70 € 3.57 € 3.74 € 3.54 € 94,72K 5.26%
11/2/2020 3.52 € 3.40 € 3.56 € 3.40 € 71,01K 2.18%
10/30/2020 3.44 € 3.33 € 3.47 € 3.33 € 45,30K 3.46%
10/29/2020 3.33 € 3.28 € 3.38 € 3.28 € 40,54K 1.37%
10/28/2020 3.28 € 3.45 € 3.46 € 3.20 € 149,14K -6.29%
10/27/2020 3.50 € 3.54 € 3.55 € 3.46 € 63,13K -0.71%
10/26/2020 3.53 € 3.61 € 3.61 € 3.53 € 77,36K 0.00%
10/23/2020 3.53 € 3.57 € 3.63 € 3.53 € 45,70K 0.00%
10/22/2020 3.53 € 3.56 € 3.57 € 3.51 € 35,92K -0.28%
10/21/2020 3.54 € 3.58 € 3.62 € 3.54 € 35,22K -1.67%
10/20/2020 3.60 € 3.62 € 3.63 € 3.58 € 27,88K 0.84%
10/19/2020 3.57 € 3.47 € 3.58 € 3.47 € 27,48K 2.88%
10/16/2020 3.47 € 3.53 € 3.56 € 3.44 € 43,85K -0.86%
10/15/2020 3.50 € 3.58 € 3.58 € 3.41 € 63,31K -1.82%
10/14/2020 3.57 € 3.63 € 3.63 € 3.57 € 28,15K -0.97%
10/13/2020 3.60 € 3.67 € 3.67 € 3.60 € 31,27K -2.04%
10/12/2020 3.67 € 3.59 € 3.68 € 3.59 € 61,36K 2.08%
10/9/2020 3.60 € 3.50 € 3.62 € 3.50 € 42,38K 2.42%
10/8/2020 3.52 € 3.51 € 3.53 € 3.48 € 27,87K 0.14%
10/7/2020 3.51 € 3.56 € 3.56 € 3.48 € 38,22K -0.85%
10/6/2020 3.54 € 3.59 € 3.59 € 3.54 € 38,65K -0.28%
10/5/2020 3.55 € 3.59 € 3.60 € 3.53 € 53,82K -0.84%
10/2/2020 3.58 € 3.63 € 3.65 € 3.56 € 25,61K -1.24%
10/1/2020 3.63 € 3.66 € 3.69 € 3.63 € 21,03K -0.96%
9/30/2020 3.66 € 3.63 € 3.68 € 3.63 € 25,57K 0.83%
9/29/2020 3.63 € 3.62 € 3.66 € 3.60 € 40,09K 0.69%
9/28/2020 3.61 € 3.74 € 3.74 € 3.60 € 31,74K 0.42%
9/25/2020 3.59 € 3.64 € 3.68 € 3.59 € 30,13K -0.83%
9/24/2020 3.62 € 3.70 € 3.81 € 3.61 € 100,34K -0.28%
9/23/2020 3.63 € 3.70 € 3.72 € 3.63 € 32,06K -1.09%
9/22/2020 3.67 € 3.67 € 3.77 € 3.66 € 40,09K 0.00%
9/21/2020 3.67 € 3.80 € 3.80 € 3.65 € 88,12K -3.42%
9/18/2020 3.80 € 3.80 € 3.83 € 3.76 € 28,55K -0.52%
9/17/2020 3.82 € 3.84 € 3.86 € 3.80 € 18,47K -1.04%
9/16/2020 3.86 € 3.87 € 3.87 € 3.80 € 18,16K 0.78%
9/15/2020 3.83 € 3.76 € 3.87 € 3.76 € 28,83K 0.79%
9/14/2020 3.80 € 3.70 € 3.83 € 3.70 € 35,54K 2.84%
9/11/2020 3.69 € 3.80 € 3.80 € 3.60 € 99,57K -3.27%
9/10/2020 3.82 € 3.81 € 3.84 € 3.76 € 30,20K 1.06%
9/9/2020 3.78 € 3.78 € 3.81 € 3.76 € 36,95K -0.13%
9/8/2020 3.79 € 3.89 € 3.91 € 3.77 € 48,00K -2.20%
9/7/2020 3.87 € 3.82 € 3.89 € 3.82 € 23,69K 0.91%
9/4/2020 3.84 € 3.94 € 3.95 € 3.79 € 82,33K -2.66%
9/3/2020 3.94 € 3.93 € 3.95 € 3.86 € 34,55K 1.55%
9/2/2020 3.88 € 3.88 € 3.93 € 3.87 € 45,93K 0.39%
9/1/2020 3.87 € 3.95 € 3.95 € 3.84 € 33,38K -0.90%
8/31/2020 3.90 € 3.94 € 3.98 € 3.90 € 43,88K -1.52%
8/28/2020 3.96 € 3.98 € 3.98 € 3.91 € 21,67K 0.00%
8/27/2020 3.96 € 4.01 € 4.01 € 3.92 € 43,14K -0.75%
8/26/2020 3.99 € 3.98 € 4.04 € 3.95 € 53,24K 0.25%
8/25/2020 3.98 € 3.99 € 3.99 € 3.96 € 35,00K -0.25%
8/24/2020 3.99 € 4.01 € 4.06 € 3.97 € 46,19K -0.75%
8/21/2020 4.02 € 4.02 € 4.03 € 3.98 € 15,00K 0.50%
8/20/2020 4.00 € 4.03 € 4.04 € 3.98 € 30,92K -0.50%
8/19/2020 4.02 € 4.01 € 4.05 € 4.01 € 14,63K -0.25%
8/18/2020 4.03 € 4.00 € 4.09 € 4.00 € 19,18K 0.00%
8/17/2020 4.03 € 4.03 € 4.09 € 4.00 € 26,97K -0.74%
8/14/2020 4.06 € 4.07 € 4.07 € 3.96 € 29,25K 0.74%
8/13/2020 4.03 € 4.06 € 4.07 € 4.01 € 22,36K 0.00%
8/12/2020 4.03 € 4.02 € 4.16 € 4.00 € 100,54K 2.41%
8/11/2020 3.93 € 3.89 € 3.96 € 3.89 € 25,59K 2.21%
8/10/2020 3.85 € 3.82 € 3.93 € 3.80 € 27,23K 0.79%
8/7/2020 3.82 € 3.87 € 3.87 € 3.74 € 31,67K 1.06%
8/6/2020 3.78 € 3.86 € 3.87 € 3.78 € 19,31K -1.31%
8/5/2020 3.83 € 3.87 € 3.87 € 3.82 € 13,20K -0.52%
8/4/2020 3.85 € 3.86 € 3.96 € 3.78 € 80,25K 1.58%
8/3/2020 3.79 € 3.70 € 3.79 € 3.68 € 24,51K 2.29%
7/31/2020 3.70 € 3.59 € 3.76 € 3.59 € 75,16K 3.49%
7/30/2020 3.58 € 3.70 € 3.71 € 3.56 € 108,18K -4.53%
7/29/2020 3.75 € 3.83 € 3.85 € 3.74 € 45,43K -2.09%
7/28/2020 3.83 € 3.83 € 3.88 € 3.81 € 63,85K -1.79%
7/27/2020 3.90 € 3.84 € 3.90 € 3.82 € 29,14K 0.52%
7/24/2020 3.88 € 3.95 € 3.98 € 3.82 € 76,69K -1.27%
7/23/2020 3.93 € 4.11 € 4.11 € 3.92 € 119,61K -4.38%
7/22/2020 4.11 € 4.16 € 4.16 € 4.05 € 35,28K -0.96%
7/21/2020 4.15 € 4.03 € 4.25 € 4.03 € 114,51K 3.23%
7/20/2020 4.02 € 4.03 € 4.05 € 3.97 € 72,52K -0.99%
7/17/2020 4.06 € 4.11 € 4.14 € 4.04 € 35,90K -0.73%
7/16/2020 4.09 € 4.09 € 4.14 € 4.05 € 28,03K -0.85%
7/15/2020 4.13 € 4.05 € 4.18 € 4.05 € 51,93K 2.36%
7/14/2020 4.03 € 4.09 € 4.09 € 4.01 € 31,20K -1.47%
7/13/2020 4.09 € 4.09 € 4.11 € 4.06 € 29,48K 1.36%
7/10/2020 4.03 € 4.02 € 4.11 € 3.95 € 71,08K 0.37%
7/9/2020 4.02 € 4.05 € 4.09 € 3.94 € 74,03K -0.74%
7/8/2020 4.05 € 4.09 € 4.09 € 4.03 € 39,92K -1.34%
7/7/2020 4.11 € 4.08 € 4.12 € 4.08 € 26,56K -0.12%
7/6/2020 4.11 € 4.10 € 4.15 € 4.06 € 31,06K 0.74%
7/3/2020 4.08 € 4.14 € 4.14 € 4.05 € 35,07K -0.61%
7/2/2020 4.11 € 4.09 € 4.18 € 4.09 € 21,00K -0.85%
7/1/2020 4.14 € 4.11 € 4.14 € 4.01 € 85,16K 1.72%
6/30/2020 4.07 € 4.15 € 4.20 € 4.06 € 44,51K -1.93%
6/29/2020 4.15 € 4.09 € 4.20 € 4.04 € 47,72K 0.61%
6/26/2020 4.13 € 4.21 € 4.25 € 4.12 € 49,20K -1.20%
6/25/2020 4.18 € 4.11 € 4.23 € 4.01 € 58,75K -0.71%
6/24/2020 4.20 € 4.25 € 4.34 € 4.16 € 70,23K -1.29%
6/23/2020 4.26 € 4.24 € 4.32 € 4.16 € 72,01K 1.67%
6/22/2020 4.19 € 4.30 € 4.32 € 4.07 € 263,53K -2.33%
6/19/2020 4.29 € 4.28 € 4.36 € 4.25 € 42,23K -0.23%
6/18/2020 4.30 € 4.40 € 4.40 € 4.25 € 50,53K -1.60%
6/17/2020 4.37 € 4.43 € 4.43 € 4.22 € 71,41K 0.34%
6/16/2020 4.36 € 4.39 € 4.50 € 4.31 € 78,18K 0.35%
6/15/2020 4.34 € 4.20 € 4.36 € 4.13 € 120,93K 2.00%
6/12/2020 4.26 € 4.09 € 4.30 € 3.95 € 132,84K 3.53%
6/11/2020 4.11 € 4.42 € 4.42 € 4.11 € 190,89K -7.64%
6/10/2020 4.45 € 4.50 € 4.59 € 4.42 € 217,14K 1.14%
6/9/2020 4.40 € 4.32 € 4.53 € 4.24 € 269,24K 3.17%
6/8/2020 4.26 € 4.18 € 4.28 € 4.18 € 80,65K 2.65%
6/5/2020 4.16 € 4.13 € 4.25 € 4.13 € 92,46K -0.48%
6/4/2020 4.18 € 4.29 € 4.29 € 4.10 € 103,36K -0.83%
6/3/2020 4.21 € 4.22 € 4.34 € 4.18 € 186,62K 1.57%
6/2/2020 4.14 € 4.14 € 4.29 € 4.10 € 307,39K 4.80%
6/1/2020 3.95 € 3.88 € 4.08 € 3.88 € 88,82K 0.51%
5/29/2020 3.93 € 3.90 € 3.93 € 3.84 € 24,29K 0.90%
5/28/2020 3.90 € 3.76 € 3.94 € 3.76 € 60,74K 2.09%
5/27/2020 3.82 € 3.83 € 3.89 € 3.76 € 80,55K 1.46%
5/26/2020 3.77 € 3.80 € 3.83 € 3.76 € 34,04K 0.13%
5/25/2020 3.76 € 3.80 € 3.83 € 3.70 € 45,68K -1.05%
5/22/2020 3.80 € 3.80 € 3.82 € 3.73 € 19,90K 1.33%
5/21/2020 3.75 € 3.85 € 3.85 € 3.71 € 49,71K -2.34%
5/20/2020 3.84 € 3.82 € 3.89 € 3.77 € 42,64K -0.52%
5/19/2020 3.86 € 3.88 € 3.90 € 3.84 € 18,43K 0.26%
5/18/2020 3.85 € 3.80 € 3.95 € 3.74 € 63,04K 0.52%
5/15/2020 3.83 € 3.70 € 3.98 € 3.70 € 84,30K 4.64%
5/14/2020 3.66 € 3.75 € 3.82 € 3.65 € 44,51K -2.66%
5/13/2020 3.76 € 3.92 € 3.92 € 3.76 € 107,07K -4.33%
5/12/2020 3.93 € 4.00 € 4.00 € 3.92 € 59,81K -0.63%
5/11/2020 3.95 € 3.97 € 4.02 € 3.95 € 45,87K 0.00%
5/8/2020 3.95 € 3.98 € 4.01 € 3.95 € 39,07K 0.00%
5/7/2020 3.95 € 3.99 € 4.05 € 3.91 € 44,57K -0.63%
5/6/2020 3.97 € 4.01 € 4.08 € 3.97 € 35,46K -0.87%
5/5/2020 4.01 € 4.03 € 4.09 € 4.00 € 31,97K 0.38%
5/4/2020 3.99 € 4.05 € 4.10 € 3.96 € 73,45K -0.87%
4/30/2020 4.03 € 4.10 € 4.16 € 3.99 € 138,53K -0.25%
4/29/2020 4.04 € 3.85 € 4.09 € 3.84 € 199,91K 5.76%
4/28/2020 3.82 € 3.85 € 3.92 € 3.81 € 75,69K 0.26%
4/27/2020 3.81 € 3.81 € 3.85 € 3.73 € 56,83K 0.79%
4/24/2020 3.78 € 3.80 € 3.85 € 3.78 € 29,97K -1.95%
4/23/2020 3.86 € 3.92 € 3.92 € 3.83 € 31,18K 0.13%
4/22/2020 3.85 € 3.80 € 3.88 € 3.76 € 39,06K 2.94%
4/21/2020 3.74 € 3.83 € 3.83 € 3.73 € 76,21K -3.36%
4/20/2020 3.87 € 3.86 € 3.90 € 3.80 € 70,60K -0.26%
4/17/2020 3.88 € 4.09 € 4.09 € 3.88 € 101,52K -1.02%
4/16/2020 3.92 € 3.90 € 3.92 € 3.76 € 66,50K 0.51%
4/15/2020 3.90 € 3.90 € 4.14 € 3.80 € 216,71K 0.00%
4/14/2020 3.90 € 3.76 € 4.00 € 3.71 € 215,73K 5.55%
4/9/2020 3.69 € 3.75 € 3.77 € 3.66 € 92,52K -0.67%
4/8/2020 3.72 € 3.71 € 3.75 € 3.63 € 87,93K 1.92%
4/7/2020 3.65 € 3.72 € 3.77 € 3.64 € 78,32K 0.83%
4/6/2020 3.62 € 3.65 € 3.75 € 3.62 € 104,30K 1.40%
4/3/2020 3.57 € 3.66 € 3.78 € 3.57 € 216,93K -1.11%
4/2/2020 3.61 € 3.65 € 3.65 € 3.52 € 121,13K 4.03%
4/1/2020 3.47 € 3.56 € 3.62 € 3.46 € 54,01K -2.53%
3/31/2020 3.56 € 3.60 € 3.78 € 3.52 € 191,39K 1.42%
3/30/2020 3.51 € 3.50 € 3.54 € 3.38 € 92,86K 1.89%
3/27/2020 3.44 € 3.60 € 3.60 € 3.41 € 82,94K -0.72%
3/26/2020 3.47 € 3.69 € 3.69 € 3.45 € 80,70K -3.61%
3/25/2020 3.60 € 3.60 € 3.73 € 3.55 € 225,07K 1.55%
3/24/2020 3.55 € 3.29 € 3.58 € 3.29 € 151,64K 6.94%
3/23/2020 3.32 € 3.35 € 3.43 € 3.22 € 93,11K -3.91%
3/20/2020 3.45 € 3.60 € 3.63 € 3.45 € 182,39K 1.17%
3/19/2020 3.41 € 3.18 € 3.61 € 3.16 € 175,44K 9.29%
3/18/2020 3.12 € 3.00 € 3.15 € 2.85 € 152,90K 7.59%
3/17/2020 2.90 € 2.81 € 2.96 € 2.74 € 118,25K 3.57%
3/16/2020 2.80 € 3.00 € 3.00 € 2.53 € 316,66K -11.11%
3/13/2020 3.15 € 3.10 € 3.31 € 3.06 € 257,71K 0.64%
3/12/2020 3.13 € 3.51 € 3.51 € 3.10 € 342,30K -10.57%
3/11/2020 3.50 € 3.99 € 3.99 € 3.46 € 367,71K 6.06%
3/10/2020 3.30 € 3.45 € 3.56 € 3.24 € 188,16K -2.08%
3/9/2020 3.37 € 3.46 € 3.51 € 3.24 € 336,14K -7.67%
3/6/2020 3.65 € 3.80 € 3.80 € 3.61 € 199,14K -6.41%
3/5/2020 3.90 € 4.14 € 4.17 € 3.81 € 303,58K 2.90%
3/4/2020 3.79 € 3.88 € 3.90 € 3.76 € 52,41K 0.53%
3/3/2020 3.77 € 3.85 € 3.92 € 3.77 € 95,42K -0.53%
3/2/2020 3.79 € 3.61 € 3.85 € 3.61 € 147,87K 0.00%
2/28/2020 3.79 € 3.80 € 3.82 € 3.67 € 241,86K -3.81%
2/27/2020 3.94 € 3.88 € 4.17 € 3.88 € 188,69K 0.25%
2/26/2020 3.93 € 3.87 € 3.96 € 3.75 € 139,27K 2.34%
2/25/2020 3.84 € 3.84 € 3.92 € 3.74 € 165,71K -0.52%
2/24/2020 3.86 € 4.01 € 4.01 € 3.83 € 176,56K -5.16%
2/21/2020 4.07 € 4.30 € 4.30 € 4.05 € 120,36K -4.46%
2/20/2020 4.26 € 4.29 € 4.33 € 4.22 € 99,83K -0.70%
2/19/2020 4.29 € 4.34 € 4.38 € 4.28 € 56,36K -0.23%
2/18/2020 4.30 € 4.25 € 4.33 € 4.22 € 97,47K -1.15%
2/17/2020 4.35 € 4.37 € 4.39 € 4.30 € 58,17K -0.46%
2/14/2020 4.37 € 4.39 € 4.41 € 4.37 € 58,55K -0.23%
2/13/2020 4.38 € 4.42 € 4.47 € 4.38 € 45,17K -1.13%
2/12/2020 4.43 € 4.50 € 4.51 € 4.43 € 47,85K -0.45%
2/11/2020 4.45 € 4.49 € 4.49 € 4.42 € 45,81K 0.68%
2/10/2020 4.42 € 4.41 € 4.46 € 4.34 € 61,05K 0.00%
2/7/2020 4.42 € 4.51 € 4.54 € 4.40 € 66,30K -2.21%
2/6/2020 4.52 € 4.59 € 4.59 € 4.50 € 47,53K 0.00%
2/5/2020 4.52 € 4.56 € 4.66 € 4.52 € 76,71K -0.22%
2/4/2020 4.53 € 4.47 € 4.66 € 4.47 € 134,71K 2.49%
2/3/2020 4.42 € 4.50 € 4.53 € 4.39 € 102,43K 0.23%
1/31/2020 4.41 € 4.62 € 4.63 € 4.40 € 156,00K -4.55%
1/30/2020 4.62 € 4.78 € 4.78 € 4.61 € 100,51K -4.35%
1/29/2020 4.83 € 4.83 € 4.89 € 4.82 € 53,34K 0.42%
1/28/2020 4.81 € 4.74 € 4.83 € 4.74 € 70,46K 1.26%
1/27/2020 4.75 € 4.90 € 4.91 € 4.72 € 177,80K -2.86%
1/24/2020 4.89 € 4.92 € 5.00 € 4.89 € 56,10K -0.61%
1/23/2020 4.92 € 4.98 € 5.03 € 4.92 € 66,00K -1.80%
1/22/2020 5.01 € 5.12 € 5.12 € 4.97 € 62,62K -0.79%
1/21/2020 5.05 € 5.02 € 5.08 € 4.95 € 83,69K -0.79%
1/20/2020 5.09 € 5.08 € 5.18 € 5.05 € 106,17K 1.19%
1/17/2020 5.03 € 5.12 € 5.15 € 5.03 € 166,03K 0.60%
1/16/2020 5.00 € 4.95 € 5.23 € 4.90 € 497,85K 3.52%
1/15/2020 4.83 € 4.72 € 4.85 € 4.71 € 185,04K 3.21%
1/14/2020 4.68 € 4.79 € 4.79 € 4.61 € 68,72K -0.85%
1/13/2020 4.72 € 4.74 € 4.93 € 4.61 € 344,32K 1.83%
1/10/2020 4.64 € 4.50 € 4.66 € 4.50 € 91,61K 3.34%
1/9/2020 4.49 € 4.51 € 4.57 € 4.46 € 53,13K 0.67%
1/8/2020 4.45 € 4.47 € 4.48 € 4.40 € 42,46K -0.67%
1/7/2020 4.49 € 4.53 € 4.57 € 4.47 € 57,32K 0.56%
1/6/2020 4.46 € 4.68 € 4.68 € 4.43 € 100,68K -3.88%
1/3/2020 4.64 € 4.74 € 4.74 € 4.56 € 71,55K -0.75%
1/2/2020 4.68 € 4.49 € 4.70 € 4.43 € 188,67K 7.35%
12/31/2019 4.36 € 4.26 € 4.38 € 4.25 € 49,24K 1.99%
12/30/2019 4.27 € 4.31 € 4.32 € 4.24 € 97,46K -1.16%
12/27/2019 4.32 € 4.28 € 4.39 € 4.28 € 86,03K 0.93%
12/24/2019 4.28 € 4.22 € 4.32 € 4.20 € 83,05K 0.94%
12/23/2019 4.24 € 4.51 € 4.52 € 4.22 € 162,51K -4.83%
12/20/2019 4.45 € 4.59 € 4.59 € 4.33 € 247,14K 0.34%
12/19/2019 4.44 € 4.40 € 4.64 € 4.33 € 364,74K 6.35%
12/18/2019 4.18 € 4.30 € 4.30 € 4.14 € 117,94K -1.42%
12/17/2019 4.24 € 4.07 € 4.30 € 4.05 € 271,56K 4.57%
12/16/2019 4.05 € 3.98 € 4.05 € 3.95 € 117,70K 2.40%
12/13/2019 3.95 € 3.97 € 3.98 € 3.94 € 39,63K 0.00%
12/12/2019 3.95 € 3.90 € 3.96 € 3.90 € 46,74K 1.15%
12/11/2019 3.91 € 3.92 € 3.96 € 3.87 € 44,38K 0.13%
12/10/2019 3.90 € 3.90 € 3.94 € 3.83 € 55,96K 0.39%
12/9/2019 3.89 € 3.86 € 3.89 € 3.81 € 67,64K 0.39%
12/6/2019 3.88 € 3.92 € 3.92 € 3.85 € 72,80K 0.26%
12/5/2019 3.87 € 3.87 € 3.96 € 3.85 € 52,64K 0.00%
12/4/2019 3.87 € 3.81 € 3.90 € 3.81 € 46,99K 1.71%
12/3/2019 3.80 € 3.90 € 3.93 € 3.79 € 90,42K -2.81%
12/2/2019 3.91 € 3.99 € 4.00 € 3.90 € 59,23K -0.51%
11/29/2019 3.93 € 3.95 € 3.97 € 3.92 € 32,88K -0.63%
11/28/2019 3.95 € 3.98 € 3.98 € 3.93 € 22,56K 0.25%
11/27/2019 3.94 € 4.00 € 4.00 € 3.94 € 39,99K -1.00%
11/26/2019 3.98 € 4.01 € 4.06 € 3.95 € 62,62K -0.38%
11/25/2019 4.00 € 4.07 € 4.07 € 4.00 € 33,46K -1.23%
11/22/2019 4.05 € 4.06 € 4.09 € 4.01 € 28,00K 0.00%
11/21/2019 4.05 € 4.00 € 4.07 € 3.98 € 38,91K 1.12%
11/20/2019 4.01 € 4.05 € 4.05 € 3.98 € 53,07K -1.11%
11/19/2019 4.05 € 4.10 € 4.13 € 4.05 € 71,13K -0.74%
11/18/2019 4.08 € 4.10 € 4.14 € 3.82 € 504,25K -7.90%
11/15/2019 4.43 € 4.46 € 4.48 € 4.42 € 58,39K -1.45%
11/14/2019 4.49 € 4.52 € 4.52 € 4.46 € 25,24K -0.55%
11/13/2019 4.52 € 4.53 € 4.57 € 4.52 € 10,62K 0.00%
11/12/2019 4.52 € 4.53 € 4.59 € 4.52 € 33,41K -0.99%
11/11/2019 4.57 € 4.59 € 4.59 € 4.53 € 43,36K -0.76%
11/8/2019 4.60 € 4.62 € 4.69 € 4.60 € 20,32K -0.86%
11/7/2019 4.64 € 4.68 € 4.72 € 4.60 € 41,02K -0.64%
11/6/2019 4.67 € 4.61 € 4.69 € 4.60 € 24,17K 0.21%
11/5/2019 4.66 € 4.59 € 4.73 € 4.59 € 33,41K 2.08%
11/4/2019 4.57 € 4.48 € 4.61 € 4.48 € 51,39K 1.44%
11/1/2019 4.50 € 4.47 € 4.55 € 4.45 € 26,29K 0.56%
10/31/2019 4.47 € 4.50 € 4.54 € 4.46 € 42,40K -1.00%
10/30/2019 4.52 € 4.59 € 4.60 € 4.47 € 72,10K -1.63%
10/29/2019 4.59 € 4.59 € 4.63 € 4.58 € 16,73K 0.55%
10/28/2019 4.57 € 4.63 € 4.63 € 4.57 € 39,85K -1.40%
10/25/2019 4.64 € 4.75 € 4.75 € 4.61 € 54,95K -1.49%
10/24/2019 4.70 € 4.72 € 4.76 € 4.70 € 25,73K -1.26%
10/23/2019 4.76 € 4.79 € 4.79 € 4.70 € 45,32K -0.42%
10/22/2019 4.78 € 4.85 € 4.99 € 4.76 € 86,36K 1.59%
10/21/2019 4.71 € 4.59 € 4.73 € 4.59 € 21,73K -0.11%
10/18/2019 4.72 € 4.72 € 4.74 € 4.63 € 43,99K -0.21%
10/17/2019 4.72 € 4.76 € 4.76 € 4.70 € 9,66K -0.63%
10/16/2019 4.76 € 4.80 € 4.80 € 4.73 € 31,81K -0.21%
10/15/2019 4.76 € 4.66 € 4.82 € 4.66 € 40,02K 1.38%
10/14/2019 4.70 € 4.78 € 4.80 € 4.66 € 35,26K -1.67%
10/11/2019 4.78 € 4.71 € 4.84 € 4.70 € 57,91K 0.21%
10/10/2019 4.77 € 4.87 € 4.87 € 4.72 € 38,93K -1.24%
10/9/2019 4.83 € 4.80 € 4.86 € 4.77 € 47,37K 0.00%
10/8/2019 4.83 € 4.90 € 5.00 € 4.80 € 44,56K -3.01%
10/7/2019 4.98 € 4.90 € 4.98 € 4.80 € 73,58K 2.68%
10/4/2019 4.85 € 5.00 € 5.00 € 4.85 € 60,66K -2.51%
10/3/2019 4.97 € 5.13 € 5.15 € 4.95 € 131,76K -4.14%
10/2/2019 5.19 € 4.99 € 5.40 € 4.88 € 552,42K 8.12%
10/1/2019 4.80 € 4.95 € 4.95 € 4.76 € 145,19K -3.81%
9/30/2019 4.99 € 5.20 € 5.20 € 4.97 € 42,35K -1.77%
9/27/2019 5.08 € 5.25 € 5.25 € 5.03 € 71,68K -0.20%
9/26/2019 5.09 € 5.08 € 5.27 € 5.05 € 107,33K 1.80%
9/25/2019 5.00 € 5.00 € 5.06 € 4.89 € 97,70K 0.00%
9/24/2019 5.00 € 5.18 € 5.18 € 5.00 € 28,81K -0.79%
9/23/2019 5.04 € 5.12 € 5.24 € 5.03 € 69,35K -2.70%
9/20/2019 5.18 € 5.02 € 5.23 € 5.02 € 47,58K 2.17%
9/19/2019 5.07 € 5.15 € 5.17 € 5.03 € 80,76K -1.93%
9/18/2019 5.17 € 5.25 € 5.36 € 5.15 € 50,18K -1.15%
9/17/2019 5.23 € 5.32 € 5.39 € 5.02 € 204,90K -0.19%
9/16/2019 5.24 € 5.26 € 5.44 € 5.24 € 107,22K -0.38%
9/13/2019 5.26 € 5.09 € 5.32 € 5.09 € 133,97K 3.54%
9/12/2019 5.08 € 5.01 € 5.23 € 5.01 € 82,76K 1.60%
9/11/2019 5.00 € 4.87 € 5.08 € 4.86 € 98,97K 3.84%
9/10/2019 4.82 € 4.82 € 4.85 € 4.76 € 68,42K -0.10%
9/9/2019 4.82 € 4.76 € 4.85 € 4.59 € 95,73K 1.90%
9/6/2019 4.73 € 4.85 € 4.85 € 4.72 € 41,50K -1.25%
9/5/2019 4.79 € 4.65 € 4.79 € 4.61 € 58,30K 3.01%
9/4/2019 4.65 € 4.70 € 4.70 € 4.60 € 34,86K 0.54%
9/3/2019 4.63 € 4.74 € 4.75 € 4.62 € 38,41K -1.07%
9/2/2019 4.68 € 4.45 € 4.77 € 4.45 € 152,58K 5.17%
8/30/2019 4.45 € 4.47 € 4.49 € 4.40 € 33,65K 0.00%
8/29/2019 4.45 € 4.40 € 4.46 € 4.40 € 13,39K 1.02%
8/28/2019 4.40 € 4.47 € 4.47 € 4.40 € 36,34K -1.79%
8/27/2019 4.48 € 4.41 € 4.48 € 4.41 € 10,42K 0.67%
8/26/2019 4.45 € 4.42 € 4.45 € 4.40 € 11,73K -0.45%
8/23/2019 4.47 € 4.46 € 4.50 € 4.42 € 22,91K 1.13%
8/22/2019 4.42 € 4.45 € 4.50 € 4.41 € 26,16K -1.23%
8/21/2019 4.47 € 4.40 € 4.49 € 4.40 € 29,57K 1.94%
8/20/2019 4.39 € 4.42 € 4.45 € 4.39 € 17,36K -0.34%
8/19/2019 4.41 € 4.43 € 4.45 € 4.41 € 16,46K 1.03%
8/16/2019 4.36 € 4.36 € 4.43 € 4.32 € 17,05K 1.40%
8/15/2019 4.30 € 4.47 € 4.53 € 4.30 € 37,26K -3.48%
8/14/2019 4.45 € 4.43 € 4.53 € 4.43 € 29,21K 0.11%
8/13/2019 4.45 € 4.40 € 4.50 € 4.40 € 15,31K -0.34%
8/12/2019 4.47 € 4.47 € 4.55 € 4.39 € 31,64K -0.78%
8/9/2019 4.50 € 4.53 € 4.55 € 4.47 € 45,63K -1.42%
8/8/2019 4.57 € 4.49 € 4.63 € 4.48 € 30,29K 1.67%
8/7/2019 4.49 € 4.50 € 4.53 € 4.48 € 8,75K -0.66%
8/6/2019 4.52 € 4.54 € 4.55 € 4.47 € 34,20K 0.22%
8/5/2019 4.51 € 4.64 € 4.64 € 4.50 € 51,28K 0.00%
8/2/2019 4.51 € 4.60 € 4.61 € 4.50 € 32,09K -1.96%
8/1/2019 4.60 € 4.61 € 4.70 € 4.58 € 42,12K -1.39%
7/31/2019 4.66 € 4.58 € 4.66 € 4.56 € 25,19K 0.76%
7/30/2019 4.63 € 4.70 € 4.76 € 4.55 € 57,92K -2.11%
7/29/2019 4.73 € 4.84 € 4.84 € 4.70 € 45,73K 0.64%
7/26/2019 4.70 € 4.82 € 4.82 € 4.68 € 60,68K -1.78%
7/25/2019 4.78 € 4.80 € 4.84 € 4.75 € 34,14K 0.21%
7/24/2019 4.78 € 4.77 € 4.88 € 4.77 € 13,31K -0.42%
7/23/2019 4.80 € 4.75 € 4.82 € 4.75 € 34,94K 0.95%
7/22/2019 4.75 € 4.89 € 4.89 € 4.75 € 54,05K -1.04%
7/19/2019 4.80 € 4.88 € 4.89 € 4.75 € 67,42K -1.54%
7/18/2019 4.88 € 4.90 € 4.96 € 4.87 € 26,07K -0.91%
7/17/2019 4.92 € 4.93 € 4.97 € 4.83 € 116,27K -0.71%
7/16/2019 4.95 € 4.98 € 5.05 € 4.95 € 102,41K -0.50%
7/15/2019 4.98 € 4.95 € 4.98 € 4.93 € 43,88K 1.12%
7/12/2019 4.93 € 4.95 € 4.95 € 4.87 € 13,54K 0.00%
7/11/2019 4.93 € 4.89 € 4.95 € 4.87 € 21,40K 0.00%
7/10/2019 4.93 € 4.95 € 4.97 € 4.87 € 39,55K 0.00%
7/9/2019 4.93 € 4.87 € 5.05 € 4.84 € 117,84K 1.75%
7/8/2019 4.84 € 4.85 € 4.91 € 4.80 € 23,45K -0.62%
7/5/2019 4.88 € 4.90 € 4.93 € 4.79 € 62,64K -0.71%
7/4/2019 4.91 € 4.96 € 4.98 € 4.86 € 56,05K -1.50%
7/3/2019 4.99 € 5.02 € 5.02 € 4.95 € 58,39K -1.68%
7/2/2019 5.07 € 5.20 € 5.20 € 4.97 € 137,92K 1.81%
7/1/2019 4.98 € 5.07 € 5.10 € 4.97 € 51,53K -0.20%
6/28/2019 4.99 € 4.91 € 4.99 € 4.91 € 42,28K 2.25%
6/27/2019 4.88 € 4.88 € 4.94 € 4.86 € 26,21K -0.51%
6/26/2019 4.91 € 4.90 € 4.94 € 4.86 € 14,79K 1.34%
6/25/2019 4.84 € 4.84 € 4.89 € 4.80 € 30,66K 0.00%
6/24/2019 4.84 € 4.99 € 4.99 € 4.82 € 16,01K -1.32%
6/21/2019 4.91 € 5.07 € 5.08 € 4.89 € 35,24K -2.77%
6/20/2019 5.05 € 5.01 € 5.07 € 4.97 € 23,28K 0.80%
6/19/2019 5.01 € 4.91 € 5.06 € 4.91 € 16,55K 1.11%
6/18/2019 4.95 € 4.86 € 4.99 € 4.82 € 51,79K 0.71%
6/17/2019 4.92 € 4.86 € 4.93 € 4.86 € 13,51K 1.23%
6/14/2019 4.86 € 4.95 € 4.96 € 4.82 € 28,64K -1.92%
6/13/2019 4.95 € 5.07 € 5.08 € 4.93 € 26,65K -2.84%
6/12/2019 5.10 € 5.12 € 5.13 € 5.05 € 20,99K 0.00%
6/11/2019 5.10 € 5.18 € 5.18 € 5.10 € 21,62K -0.97%
6/10/2019 5.15 € 5.16 € 5.22 € 5.06 € 20,64K 1.18%
6/7/2019 5.09 € 5.21 € 5.28 € 5.04 € 53,30K -2.30%
6/6/2019 5.21 € 4.99 € 5.30 € 4.99 € 123,43K 4.51%
6/5/2019 4.99 € 5.01 € 5.08 € 4.98 € 62,09K 0.50%
6/4/2019 4.96 € 4.91 € 4.99 € 4.84 € 41,65K 1.02%
6/3/2019 4.91 € 4.80 € 4.93 € 4.79 € 28,84K 2.19%
5/31/2019 4.80 € 4.82 € 4.88 € 4.76 € 27,30K -0.10%
5/30/2019 4.81 € 4.82 € 4.82 € 4.71 € 7,68K 2.01%
5/29/2019 4.72 € 4.77 € 4.79 € 4.66 € 19,00K -2.18%
5/28/2019 4.82 € 4.92 € 4.92 € 4.76 € 15,71K -0.21%
5/27/2019 4.83 € 4.72 € 4.93 € 4.72 € 42,96K 1.15%
5/24/2019 4.78 € 4.82 € 4.86 € 4.70 € 23,55K 1.81%
5/23/2019 4.69 € 4.80 € 4.80 € 4.62 € 57,88K -3.20%
5/22/2019 4.84 € 4.90 € 4.91 € 4.84 € 11,71K -1.02%
5/21/2019 4.89 € 4.85 € 4.91 € 4.80 € 22,23K 0.20%
5/20/2019 4.89 € 5.05 € 5.05 € 4.73 € 75,77K -2.30%
5/17/2019 5.00 € 5.02 € 5.03 € 4.95 € 22,86K -0.60%
5/16/2019 5.03 € 5.00 € 5.14 € 5.00 € 27,41K 0.20%
5/15/2019 5.02 € 5.00 € 5.04 € 4.93 € 14,15K 1.83%
5/14/2019 4.93 € 4.92 € 4.97 € 4.86 € 58,37K 1.44%
5/13/2019 4.86 € 5.10 € 5.10 € 4.86 € 67,22K -3.57%
5/10/2019 5.04 € 5.13 € 5.14 € 4.93 € 125,49K -1.37%
5/9/2019 5.11 € 5.29 € 5.29 € 5.10 € 80,65K -3.58%
5/8/2019 5.30 € 5.32 € 5.34 € 5.19 € 37,43K -0.38%
5/7/2019 5.32 € 5.31 € 5.42 € 5.24 € 30,92K 0.00%
5/6/2019 5.32 € 5.25 € 5.41 € 5.23 € 66,41K -0.93%
5/3/2019 5.37 € 5.49 € 5.49 € 5.36 € 20,11K -0.37%
5/2/2019 5.39 € 5.46 € 5.49 € 5.31 € 49,13K -0.92%
4/30/2019 5.44 € 5.50 € 5.51 € 5.37 € 38,69K -1.45%
4/29/2019 5.52 € 5.46 € 5.52 € 5.43 € 49,88K 1.10%
4/26/2019 5.46 € 5.37 € 5.49 € 5.31 € 46,79K 2.25%
4/25/2019 5.34 € 5.40 € 5.40 € 5.26 € 61,90K -0.56%
4/24/2019 5.37 € 5.40 € 5.45 € 5.30 € 94,96K -1.10%
4/23/2019 5.43 € 5.50 € 5.52 € 5.43 € 45,26K -1.27%
4/18/2019 5.50 € 5.64 € 5.64 € 5.36 € 156,98K -1.96%
4/17/2019 5.61 € 5.69 € 5.69 € 5.57 € 48,95K 0.18%
4/16/2019 5.60 € 5.58 € 5.70 € 5.57 € 19,70K -0.71%
4/15/2019 5.64 € 5.57 € 5.72 € 5.57 € 23,77K 0.36%
4/12/2019 5.62 € 5.56 € 5.74 € 5.55 € 28,27K 0.18%
4/11/2019 5.61 € 5.68 € 5.70 € 5.59 € 37,53K -0.71%
4/10/2019 5.65 € 5.61 € 5.67 € 5.53 € 28,09K 0.53%
4/9/2019 5.62 € 5.70 € 5.70 € 5.58 € 28,81K -1.40%
4/8/2019 5.70 € 5.71 € 5.75 € 5.61 € 49,59K 0.18%
4/5/2019 5.69 € 5.69 € 5.72 € 5.61 € 58,32K 0.53%
4/4/2019 5.66 € 5.74 € 5.74 € 5.57 € 49,67K -1.57%
4/3/2019 5.75 € 5.78 € 5.78 € 5.71 € 38,66K -0.52%
4/2/2019 5.78 € 5.78 € 5.78 € 5.74 € 31,55K 0.52%
4/1/2019 5.75 € 5.68 € 5.80 € 5.68 € 32,66K 2.04%
3/29/2019 5.64 € 5.76 € 5.76 € 5.64 € 59,13K -0.62%
3/28/2019 5.67 € 5.50 € 5.67 € 5.47 € 64,95K 2.81%
3/27/2019 5.51 € 5.61 € 5.63 € 5.47 € 79,78K -2.39%
3/26/2019 5.65 € 5.80 € 5.80 € 5.54 € 78,41K -1.05%
3/25/2019 5.71 € 5.87 € 5.87 € 5.69 € 130,78K -4.44%
3/22/2019 5.97 € 6.06 € 6.06 € 5.88 € 83,39K -2.13%
3/21/2019 6.11 € 6.10 € 6.11 € 6.01 € 47,60K 0.25%
3/20/2019 6.09 € 6.02 € 6.12 € 6.02 € 33,63K 0.00%
3/19/2019 6.09 € 6.07 € 6.22 € 6.01 € 71,69K 1.16%
3/18/2019 6.02 € 6.05 € 6.07 € 5.95 € 48,14K -0.50%
3/15/2019 6.05 € 6.30 € 6.30 € 6.01 € 205,77K 0.83%
3/14/2019 6.00 € 6.04 € 6.13 € 5.96 € 20,73K -1.23%
3/13/2019 6.07 € 5.95 € 6.13 € 5.93 € 34,94K 2.70%
3/12/2019 5.91 € 5.91 € 5.99 € 5.88 € 43,15K 0.85%
3/11/2019 5.86 € 5.74 € 5.86 € 5.74 € 15,61K 2.18%
3/8/2019 5.74 € 5.72 € 5.84 € 5.68 € 49,76K -0.52%
3/7/2019 5.77 € 6.03 € 6.03 € 5.74 € 82,42K -3.35%
3/6/2019 5.97 € 6.13 € 6.20 € 5.87 € 138,29K -2.93%
3/5/2019 6.15 € 6.22 € 6.22 € 6.10 € 30,86K -0.40%
3/4/2019 6.18 € 6.11 € 6.24 € 6.11 € 92,30K 1.40%
3/1/2019 6.09 € 6.07 € 6.12 € 5.97 € 44,20K 2.27%
2/28/2019 5.95 € 6.08 € 6.13 € 5.91 € 82,83K -2.06%
2/27/2019 6.08 € 6.16 € 6.16 € 6.04 € 53,29K -0.33%
2/26/2019 6.10 € 6.08 € 6.14 € 6.02 € 64,88K 1.50%
2/25/2019 6.01 € 5.83 € 6.09 € 5.83 € 101,94K 2.82%
2/22/2019 5.84 € 5.80 € 5.90 € 5.75 € 44,81K 1.04%
2/21/2019 5.78 € 5.77 € 5.85 € 5.70 € 51,21K -0.52%
2/20/2019 5.82 € 5.80 € 5.86 € 5.67 € 74,15K 0.09%
2/19/2019 5.81 € 5.86 € 5.86 € 5.80 € 18,51K -0.17%
2/18/2019 5.82 € 5.76 € 5.87 € 5.76 € 32,98K 0.34%
2/15/2019 5.80 € 5.66 € 5.84 € 5.61 € 48,61K 1.58%
2/14/2019 5.71 € 5.76 € 5.78 € 5.68 € 68,79K -1.13%
2/13/2019 5.78 € 5.82 € 5.90 € 5.75 € 34,80K -0.86%
2/12/2019 5.82 € 5.84 € 5.90 € 5.74 € 48,93K -0.09%
2/11/2019 5.83 € 5.74 € 5.88 € 5.72 € 58,95K 1.66%
2/8/2019 5.74 € 5.73 € 5.76 € 5.61 € 71,00K -1.38%
2/7/2019 5.82 € 5.94 € 5.94 € 5.71 € 120,83K -2.27%
2/6/2019 5.95 € 6.11 € 6.16 € 5.94 € 101,36K -2.70%
2/5/2019 6.11 € 6.12 € 6.17 € 6.11 € 34,52K -0.89%
2/4/2019 6.17 € 6.29 € 6.29 € 6.11 € 55,09K -0.56%
2/1/2019 6.20 € 6.11 € 6.39 € 6.11 € 169,85K 1.47%
1/31/2019 6.11 € 6.05 € 6.22 € 5.95 € 111,17K 1.07%
1/30/2019 6.05 € 6.01 € 6.05 € 5.84 € 81,77K 0.00%
1/29/2019 6.05 € 6.12 € 6.22 € 5.99 € 248,15K 3.68%
1/28/2019 5.84 € 6.03 € 6.03 € 5.83 € 108,09K -2.34%
1/25/2019 5.97 € 6.09 € 6.09 € 5.96 € 96,08K 0.25%
1/24/2019 5.96 € 5.95 € 6.05 € 5.87 € 34,38K 1.45%
1/23/2019 5.88 € 5.93 € 6.05 € 5.76 € 126,44K -1.92%
1/22/2019 5.99 € 6.13 € 6.14 € 5.96 € 92,12K -2.84%
1/21/2019 6.16 € 6.18 € 6.24 € 6.16 € 46,91K -0.96%
1/18/2019 6.22 € 6.10 € 6.28 € 6.05 € 66,44K 1.55%
1/17/2019 6.13 € 6.49 € 6.59 € 6.05 € 162,85K -4.44%
1/16/2019 6.41 € 6.34 € 6.43 € 6.31 € 43,92K 1.66%
1/15/2019 6.31 € 6.40 € 6.47 € 6.30 € 48,00K -0.39%
1/14/2019 6.34 € 6.59 € 6.59 € 6.17 € 118,10K -1.32%
1/11/2019 6.42 € 6.30 € 6.78 € 6.30 € 302,93K 0.55%
1/10/2019 6.39 € 6.20 € 6.45 € 5.93 € 227,28K 2.16%
1/9/2019 6.25 € 6.63 € 6.75 € 6.19 € 377,81K -6.37%
1/8/2019 6.68 € 6.99 € 7.14 € 6.63 € 340,53K -1.91%
1/7/2019 6.80 € 6.94 € 7.11 € 6.53 € 848,27K 6.83%
1/4/2019 6.37 € 5.95 € 6.48 € 5.82 € 757,66K 17.31%
1/3/2019 5.43 € 5.49 € 5.72 € 5.31 € 219,83K 0.46%
1/2/2019 5.41 € 5.00 € 5.49 € 4.96 € 212,17K 7.88%
12/31/2018 5.01 € 4.99 € 5.01 € 4.95 € 60,31K 3.99%
12/28/2018 4.82 € 4.80 € 4.96 € 4.74 € 90,73K 3.04%
12/27/2018 4.68 € 4.85 € 5.12 € 4.61 € 119,34K -2.58%
12/24/2018 4.80 € 5.09 € 5.10 € 4.80 € 58,02K -2.91%
12/21/2018 4.94 € 4.56 € 4.97 € 4.52 € 141,63K 9.14%
12/20/2018 4.53 € 4.85 € 4.85 € 4.53 € 165,22K -6.64%
12/19/2018 4.85 € 5.05 € 5.25 € 4.85 € 152,45K -3.92%
12/18/2018 5.05 € 5.14 € 5.36 € 5.05 € 179,89K -3.81%
12/17/2018 5.25 € 5.10 € 5.54 € 5.03 € 525,66K 13.15%
12/14/2018 4.64 € 4.70 € 4.78 € 4.50 € 69,69K -2.40%
12/13/2018 4.75 € 4.74 € 4.84 € 4.70 € 35,12K 1.06%
12/12/2018 4.70 € 4.52 € 4.72 € 4.50 € 73,09K 4.02%
12/11/2018 4.52 € 4.50 € 4.60 € 4.46 € 62,99K 1.39%
12/10/2018 4.46 € 4.67 € 4.75 € 4.43 € 112,10K -4.58%
12/7/2018 4.67 € 4.78 € 4.78 € 4.67 € 73,84K -0.21%
12/6/2018 4.68 € 4.78 € 4.78 € 4.68 € 73,63K -4.06%
12/5/2018 4.88 € 4.85 € 4.96 € 4.76 € 61,31K -1.29%
12/4/2018 4.95 € 4.98 € 5.05 € 4.89 € 45,91K -1.00%
12/3/2018 5.00 € 5.02 € 5.18 € 4.99 € 60,66K 0.69%
11/30/2018 4.96 € 5.15 € 5.15 € 4.96 € 60,02K -2.51%
11/29/2018 5.09 € 5.06 € 5.18 € 5.06 € 38,61K 0.79%
11/28/2018 5.05 € 5.00 € 5.17 € 4.92 € 145,71K 1.81%
11/27/2018 4.96 € 4.75 € 4.98 € 4.67 € 169,83K 5.08%
11/26/2018 4.72 € 4.75 € 4.85 € 4.70 € 32,63K -0.63%
11/23/2018 4.75 € 4.76 € 4.91 € 4.68 € 74,04K 0.59%
11/22/2018 4.72 € 4.58 € 4.85 € 4.36 € 131,10K 3.55%
11/21/2018 4.56 € 4.53 € 4.61 € 4.51 € 54,51K 0.44%
11/20/2018 4.54 € 4.87 € 4.87 € 4.52 € 114,29K -3.40%
11/19/2018 4.70 € 5.05 € 5.05 € 4.70 € 111,41K -4.67%
11/16/2018 4.93 € 4.86 € 4.99 € 4.76 € 87,97K 3.22%
11/15/2018 4.78 € 4.96 € 5.05 € 4.74 € 95,66K -2.53%
11/14/2018 4.90 € 4.76 € 5.05 € 4.70 € 193,19K 2.30%
11/13/2018 4.79 € 4.76 € 4.87 € 4.71 € 132,19K 0.25%
11/12/2018 4.78 € 5.22 € 5.22 € 4.71 € 184,51K -8.03%
11/9/2018 5.20 € 5.55 € 5.64 € 5.19 € 129,89K -5.37%
11/8/2018 5.49 € 5.38 € 5.68 € 5.38 € 168,45K 3.20%
11/7/2018 5.32 € 5.30 € 5.45 € 5.28 € 85,28K 1.53%
11/6/2018 5.24 € 5.28 € 5.34 € 5.10 € 78,17K 2.44%
11/5/2018 5.11 € 5.33 € 5.39 € 5.03 € 151,25K -4.03%
11/2/2018 5.33 € 5.34 € 5.43 € 5.30 € 89,50K 0.95%
11/1/2018 5.28 € 5.25 € 5.35 € 5.20 € 52,25K 1.54%
10/31/2018 5.20 € 5.24 € 5.36 € 5.12 € 142,00K -0.10%
10/30/2018 5.20 € 5.05 € 5.47 € 5.05 € 214,07K 3.38%
10/29/2018 5.03 € 4.87 € 5.05 € 4.80 € 106,14K 7.13%
10/26/2018 4.70 € 5.03 € 5.03 € 4.65 € 364,53K -7.02%
10/25/2018 5.05 € 5.28 € 5.35 € 5.02 € 202,92K -5.60%
10/24/2018 5.36 € 5.78 € 5.95 € 5.33 € 193,59K -7.67%
10/23/2018 5.80 € 5.95 € 6.07 € 5.72 € 97,41K -2.52%
10/22/2018 5.95 € 6.01 € 6.15 € 5.94 € 43,64K -0.75%
10/19/2018 5.99 € 5.90 € 6.15 € 5.80 € 128,32K 1.78%
10/18/2018 5.89 € 6.12 € 6.20 € 5.88 € 94,99K -4.23%
10/17/2018 6.15 € 6.21 € 6.30 € 6.12 € 76,14K 0.16%
10/16/2018 6.14 € 5.97 € 6.27 € 5.95 € 105,09K 3.54%
10/15/2018 5.93 € 5.94 € 6.11 € 5.90 € 89,56K 0.17%
10/12/2018 5.92 € 5.86 € 5.96 € 5.70 € 136,83K 3.41%
10/11/2018 5.72 € 5.93 € 5.99 € 5.52 € 308,67K -5.92%
10/10/2018 6.09 € 6.15 € 6.23 € 6.05 € 115,69K -1.06%
10/9/2018 6.15 € 6.23 € 6.28 € 6.13 € 58,16K -1.76%
10/8/2018 6.26 € 6.30 € 6.36 € 6.25 € 71,29K -1.26%
10/5/2018 6.34 € 6.43 € 6.43 € 6.26 € 91,81K 1.52%
10/4/2018 6.24 € 6.50 € 6.52 € 6.24 € 111,66K -2.42%
10/3/2018 6.40 € 6.22 € 6.43 € 6.22 € 78,56K 2.98%
10/2/2018 6.22 € 6.40 € 6.45 € 6.20 € 160,40K -3.04%
10/1/2018 6.41 € 6.53 € 6.53 € 6.41 € 78,08K -0.08%
9/28/2018 6.41 € 6.60 € 6.61 € 6.38 € 157,59K -3.02%
9/27/2018 6.61 € 6.78 € 6.90 € 6.59 € 190,09K 0.38%
9/26/2018 6.59 € 6.60 € 6.78 € 6.50 € 153,97K -0.45%
9/25/2018 6.62 € 6.76 € 6.80 € 6.58 € 233,08K -4.27%
9/24/2018 6.91 € 7.09 € 7.09 € 6.86 € 156,57K -2.88%
9/21/2018 7.12 € 7.16 € 7.21 € 7.05 € 141,43K -1.11%
9/20/2018 7.20 € 7.22 € 7.25 € 7.16 € 50,94K -0.69%
9/19/2018 7.25 € 7.28 € 7.30 € 7.23 € 30,37K -1.23%
9/18/2018 7.34 € 7.21 € 7.49 € 7.21 € 66,21K 1.24%
9/17/2018 7.25 € 7.22 € 7.25 € 7.11 € 49,38K 0.00%
9/14/2018 7.25 € 7.31 € 7.32 € 7.18 € 85,87K -1.36%
9/13/2018 7.35 € 7.31 € 7.44 € 7.28 € 50,35K -0.81%
9/12/2018 7.41 € 7.53 € 7.53 € 7.20 € 151,63K -1.66%
9/11/2018 7.53 € 7.70 € 7.76 € 7.52 € 81,26K -2.46%
9/10/2018 7.72 € 7.75 € 7.80 € 7.65 € 56,97K -0.39%
9/7/2018 7.76 € 7.91 € 7.91 € 7.76 € 26,58K -1.84%
9/6/2018 7.90 € 8.01 € 8.17 € 7.78 € 144,76K 0.83%
9/5/2018 7.84 € 7.92 € 7.98 € 7.82 € 31,21K -1.07%
9/4/2018 7.92 € 7.97 € 8.06 € 7.89 € 59,53K 0.64%
9/3/2018 7.87 € 7.76 € 7.87 € 7.71 € 48,35K 1.03%
8/31/2018 7.79 € 7.80 € 7.84 € 7.72 € 64,06K -0.70%
8/30/2018 7.84 € 7.95 € 7.95 € 7.80 € 46,52K -0.70%
8/29/2018 7.90 € 7.97 € 7.97 € 7.86 € 73,59K -0.06%
8/28/2018 7.91 € 7.96 € 8.10 € 7.91 € 39,01K -0.94%
8/27/2018 7.98 € 7.95 € 8.02 € 7.92 € 35,71K 0.00%
8/24/2018 7.98 € 7.98 € 8.02 € 7.94 € 18,19K 0.00%
8/23/2018 7.98 € 7.93 € 7.99 € 7.91 € 32,18K 1.20%
8/22/2018 7.89 € 8.26 € 8.29 € 7.89 € 132,66K -3.78%
8/21/2018 8.19 € 8.00 € 8.20 € 7.99 € 37,90K 2.31%
8/20/2018 8.01 € 7.97 € 8.06 € 7.97 € 25,75K 0.50%
8/17/2018 7.97 € 8.00 € 8.05 € 7.95 € 26,65K -0.19%
8/16/2018 7.99 € 8.08 € 8.08 € 7.93 € 24,89K 0.44%
8/15/2018 7.95 € 8.12 € 8.12 € 7.88 € 52,81K -2.21%
8/14/2018 8.13 € 8.14 € 8.17 € 8.07 € 32,80K -0.06%
8/13/2018 8.14 € 8.22 € 8.25 € 8.06 € 63,40K -2.52%
8/10/2018 8.35 € 8.54 € 8.57 € 8.16 € 78,23K -2.28%
8/9/2018 8.54 € 8.60 € 8.65 € 8.46 € 53,92K -1.90%
8/8/2018 8.70 € 8.74 € 8.89 € 8.58 € 83,07K 0.06%
8/7/2018 8.70 € 8.67 € 8.99 € 8.40 € 245,98K 0.40%
8/6/2018 8.66 € 8.03 € 8.72 € 8.03 € 224,14K 6.98%
8/3/2018 8.10 € 7.90 € 8.10 € 7.90 € 46,99K 2.02%
8/2/2018 7.94 € 7.97 € 7.99 € 7.90 € 64,97K 0.51%
8/1/2018 7.90 € 7.94 € 7.99 € 7.87 € 74,26K -1.00%
7/31/2018 7.98 € 7.93 € 8.02 € 7.93 € 27,71K 0.06%
7/30/2018 7.97 € 8.02 € 8.22 € 7.92 € 53,20K -0.19%
7/27/2018 7.99 € 7.93 € 8.01 € 7.91 € 27,52K 0.31%
7/26/2018 7.97 € 7.90 € 8.00 € 7.90 € 37,03K -0.19%
7/25/2018 7.98 € 7.98 € 7.99 € 7.94 € 17,16K 0.00%
7/24/2018 7.98 € 8.00 € 8.04 € 7.97 € 15,90K -0.13%
7/23/2018 7.99 € 7.96 € 8.05 € 7.91 € 24,90K 0.38%
7/20/2018 7.96 € 8.00 € 8.06 € 7.95 € 21,24K -0.50%
7/19/2018 8.00 € 8.02 € 8.07 € 7.95 € 28,45K 0.25%
7/18/2018 7.98 € 8.05 € 8.05 € 7.87 € 74,71K -1.42%
7/17/2018 8.10 € 8.39 € 8.39 € 8.01 € 105,99K -3.29%
7/16/2018 8.37 € 8.23 € 8.37 € 8.16 € 23,39K 0.78%
7/13/2018 8.31 € 8.32 € 8.32 € 8.15 € 33,49K 0.24%
7/12/2018 8.28 € 8.28 € 8.38 € 8.15 € 47,51K 0.00%
7/11/2018 8.28 € 8.42 € 8.42 € 8.28 € 44,77K -1.54%
7/10/2018 8.41 € 8.27 € 8.41 € 8.24 € 47,18K 1.94%
7/9/2018 8.26 € 8.19 € 8.34 € 8.16 € 65,89K 0.92%
7/6/2018 8.18 € 8.12 € 8.23 € 8.07 € 29,95K 0.99%
7/5/2018 8.10 € 8.20 € 8.20 € 8.06 € 26,80K -0.92%
7/4/2018 8.18 € 8.01 € 8.23 € 8.01 € 45,58K 1.68%
7/3/2018 8.04 € 8.00 € 8.10 € 7.97 € 21,06K 0.25%
7/2/2018 8.02 € 8.15 € 8.19 € 7.95 € 47,39K -0.37%
6/29/2018 8.05 € 7.81 € 8.30 € 7.76 € 107,04K 4.41%
6/28/2018 7.71 € 7.90 € 7.92 € 7.66 € 83,12K -2.10%
6/27/2018 7.88 € 8.09 € 8.09 € 7.75 € 128,56K -1.62%
6/26/2018 8.01 € 8.15 € 8.17 € 7.98 € 37,98K -1.54%
6/25/2018 8.13 € 8.19 € 8.30 € 8.13 € 24,07K -2.05%
6/22/2018 8.30 € 8.15 € 8.31 € 8.13 € 47,90K 1.97%
6/21/2018 8.14 € 8.27 € 8.33 € 8.13 € 56,34K -1.69%
6/20/2018 8.28 € 8.20 € 8.28 € 8.16 € 31,19K 1.10%
6/19/2018 8.19 € 8.23 € 8.27 € 8.12 € 48,23K -1.27%
6/18/2018 8.30 € 8.39 € 8.39 € 8.21 € 33,66K -0.48%
6/15/2018 8.34 € 8.51 € 8.51 € 8.28 € 30,73K -1.71%
6/14/2018 8.48 € 8.19 € 8.54 € 8.19 € 69,61K 3.35%
6/13/2018 8.20 € 8.19 € 8.27 € 8.19 € 38,70K -0.12%
6/12/2018 8.22 € 8.31 € 8.31 € 8.20 € 45,85K -0.96%
6/11/2018 8.30 € 8.35 € 8.39 € 8.28 € 49,52K -0.48%
6/8/2018 8.34 € 8.35 € 8.42 € 8.31 € 33,55K -0.18%
6/7/2018 8.35 € 8.43 € 8.44 € 8.35 € 34,34K -0.77%
6/6/2018 8.41 € 8.49 € 8.49 € 8.34 € 42,88K 0.72%
6/5/2018 8.35 € 8.43 € 8.48 € 8.30 € 45,95K -0.65%
6/4/2018 8.41 € 8.38 € 8.55 € 8.35 € 43,95K 0.12%
6/1/2018 8.40 € 8.38 € 8.42 € 8.30 € 54,91K 0.96%
5/31/2018 8.32 € 8.49 € 8.52 € 8.31 € 67,56K -1.25%
5/30/2018 8.43 € 8.52 € 8.52 € 8.40 € 55,50K -1.23%
5/29/2018 8.53 € 8.65 € 8.66 € 8.45 € 109,97K -1.16%
5/28/2018 8.63 € 8.67 € 8.77 € 8.56 € 72,33K -0.46%
5/25/2018 8.67 € 8.80 € 8.82 € 8.66 € 64,73K -1.14%
5/24/2018 8.77 € 8.83 € 8.91 € 8.75 € 41,26K -0.68%
5/23/2018 8.83 € 8.93 € 8.93 € 8.79 € 29,63K -1.06%
5/22/2018 8.93 € 8.82 € 8.94 € 8.79 € 50,92K 1.25%
5/21/2018 8.81 € 8.96 € 8.96 € 8.80 € 68,37K -1.40%
5/18/2018 8.94 € 9.00 € 9.01 € 8.90 € 73,77K -0.67%
5/17/2018 9.00 € 9.08 € 9.10 € 8.97 € 61,66K -0.66%
5/16/2018 9.06 € 9.09 € 9.14 € 8.93 € 104,11K 0.50%
5/15/2018 9.02 € 8.93 € 9.11 € 8.90 € 99,47K 1.52%
5/14/2018 8.88 € 8.92 € 9.00 € 8.75 € 238,12K 3.68%
5/11/2018 8.56 € 8.53 € 8.60 € 8.51 € 32,63K 0.47%
5/10/2018 8.52 € 8.56 € 8.61 € 8.50 € 52,70K -0.29%
5/9/2018 8.55 € 8.46 € 8.69 € 8.46 € 71,57K 1.06%
5/8/2018 8.46 € 8.68 € 8.68 € 8.46 € 109,00K -2.31%
5/7/2018 8.66 € 8.76 € 8.78 € 8.63 € 96,53K -0.46%
5/4/2018 8.70 € 8.91 € 8.98 € 8.56 € 269,69K -3.81%
5/3/2018 9.05 € 9.30 € 9.34 € 9.02 € 58,60K -2.06%
5/2/2018 9.23 € 9.20 € 9.28 € 9.20 € 50,58K 0.44%
4/30/2018 9.19 € 9.20 € 9.38 € 9.15 € 60,37K -0.38%
4/27/2018 9.23 € 9.20 € 9.28 € 9.13 € 79,62K 0.44%
4/26/2018 9.19 € 8.89 € 9.19 € 8.84 € 106,63K 3.96%
4/25/2018 8.84 € 9.03 € 9.10 € 8.83 € 99,58K -1.67%
4/24/2018 8.99 € 8.92 € 9.06 € 8.90 € 68,91K 0.62%
4/23/2018 8.94 € 8.90 € 8.94 € 8.85 € 36,72K 0.56%
4/20/2018 8.89 € 8.97 € 8.97 € 8.81 € 89,04K -0.62%
4/19/2018 8.94 € 8.91 € 9.07 € 8.82 € 146,75K 0.56%
4/18/2018 8.89 € 8.99 € 9.04 € 8.89 € 67,36K -0.73%
4/17/2018 8.95 € 8.95 € 8.99 € 8.91 € 40,09K 0.06%
4/16/2018 8.95 € 8.99 € 9.02 € 8.94 € 43,83K -0.39%
4/13/2018 8.98 € 9.04 € 9.08 € 8.98 € 35,14K -0.88%
4/12/2018 9.06 € 9.00 € 9.11 € 8.94 € 62,96K 0.72%
4/11/2018 9.00 € 8.91 € 9.01 € 8.87 € 84,54K 0.95%
4/10/2018 8.91 € 8.97 € 9.03 € 8.86 € 81,86K -0.17%
4/9/2018 8.93 € 8.98 € 9.06 € 8.89 € 51,48K -0.50%
4/6/2018 8.98 € 9.10 € 9.10 € 8.94 € 59,15K -0.88%
4/5/2018 9.06 € 9.03 € 9.12 € 9.02 € 77,89K 0.72%
4/4/2018 8.99 € 9.16 € 9.16 € 8.94 € 102,19K -0.99%
4/3/2018 9.08 € 9.08 € 9.14 € 9.00 € 80,17K 0.11%
3/29/2018 9.07 € 9.13 € 9.16 € 9.05 € 46,41K -0.33%
3/28/2018 9.10 € 9.13 € 9.13 € 9.04 € 59,81K -0.27%
3/27/2018 9.13 € 9.16 € 9.20 € 9.08 € 47,28K 0.55%
3/26/2018 9.07 € 9.11 € 9.19 € 9.05 € 51,40K -1.25%
3/23/2018 9.19 € 9.10 € 9.21 € 8.98 € 196,30K -0.11%
3/22/2018 9.20 € 9.28 € 9.35 € 9.15 € 77,83K -1.92%
3/21/2018 9.38 € 9.41 € 9.42 € 9.26 € 58,48K 0.37%
3/20/2018 9.35 € 9.24 € 9.48 € 9.24 € 142,39K 1.91%
3/19/2018 9.17 € 9.14 € 9.27 € 9.14 € 78,55K 0.22%
3/16/2018 9.15 € 9.28 € 9.28 € 9.10 € 129,52K -1.77%
3/15/2018 9.31 € 9.36 € 9.40 € 9.21 € 45,20K 0.81%
3/14/2018 9.24 € 9.32 € 9.60 € 9.20 € 196,93K 1.32%
3/13/2018 9.12 € 9.20 € 9.35 € 9.11 € 70,90K -0.71%
3/12/2018 9.19 € 9.19 € 9.20 € 9.11 € 47,69K 0.33%
3/9/2018 9.15 € 9.19 € 9.24 € 9.10 € 87,48K 0.22%
3/8/2018 9.14 € 9.18 € 9.18 € 9.06 € 116,13K -0.38%
3/7/2018 9.17 € 9.20 € 9.20 € 9.09 € 86,72K -0.76%
3/6/2018 9.24 € 9.41 € 9.72 € 9.15 € 195,82K 2.04%
3/5/2018 9.06 € 9.10 € 9.24 € 9.03 € 55,60K -0.44%
3/2/2018 9.10 € 9.34 € 9.34 € 9.03 € 117,08K -2.20%
3/1/2018 9.30 € 9.43 € 9.44 € 9.27 € 98,23K -0.37%
2/28/2018 9.34 € 9.61 € 9.70 € 9.31 € 139,92K -3.96%
2/27/2018 9.72 € 10.06 € 10.06 € 9.70 € 135,68K -3.38%
2/26/2018 10.06 € 10.00 € 10.34 € 9.92 € 300,05K 3.13%
2/23/2018 9.76 € 9.09 € 9.85 € 9.01 € 277,00K 7.73%
2/22/2018 9.06 € 9.07 € 9.10 € 9.01 € 42,19K -0.55%
2/21/2018 9.10 € 9.11 € 9.13 € 9.03 € 51,11K -0.11%
2/20/2018 9.11 € 9.14 € 9.19 € 9.10 € 49,56K -0.27%
2/19/2018 9.14 € 9.20 € 9.24 € 9.12 € 67,72K 0.00%
2/16/2018 9.14 € 9.19 € 9.22 € 9.12 € 74,37K -0.11%
2/15/2018 9.15 € 9.11 € 9.22 € 9.06 € 64,25K 0.00%
2/14/2018 9.15 € 9.02 € 9.18 € 8.93 € 99,15K 2.01%
2/13/2018 8.97 € 9.15 € 9.24 € 8.95 € 96,26K -1.86%
2/12/2018 9.14 € 9.12 € 9.26 € 9.10 € 105,26K 2.30%
2/9/2018 8.93 € 8.94 € 9.07 € 8.87 € 143,85K -1.98%
2/8/2018 9.11 € 9.20 € 9.47 € 9.09 € 129,60K -0.92%
2/7/2018 9.19 € 9.45 € 9.45 € 8.96 € 171,68K 2.85%
2/6/2018 8.94 € 8.99 € 9.15 € 8.70 € 465,40K -4.69%
2/5/2018 9.38 € 9.75 € 9.78 € 9.35 € 251,69K -3.55%
2/2/2018 9.73 € 9.86 € 9.90 € 9.72 € 162,40K -2.26%
2/1/2018 9.95 € 9.96 € 10.03 € 9.82 € 143,81K 0.30%
1/31/2018 9.92 € 9.97 € 10.00 € 9.85 € 125,25K -0.55%
1/30/2018 9.98 € 10.26 € 10.26 € 9.96 € 168,88K -2.59%
1/29/2018 10.24 € 10.19 € 10.41 € 10.13 € 139,25K 0.89%
1/26/2018 10.15 € 10.16 € 10.21 € 10.15 € 54,65K -0.68%
1/25/2018 10.22 € 10.22 € 10.30 € 10.16 € 80,75K -0.78%
1/24/2018 10.30 € 10.27 € 10.30 € 10.20 € 83,79K 0.00%
1/23/2018 10.30 € 10.23 € 10.30 € 10.15 € 130,60K 0.59%
1/22/2018 10.24 € 10.25 € 10.27 € 10.15 € 73,41K -0.10%
1/19/2018 10.25 € 10.27 € 10.27 € 10.18 € 101,38K 0.10%
1/18/2018 10.24 € 10.30 € 10.35 € 10.20 € 108,01K -0.19%
1/17/2018 10.26 € 10.30 € 10.44 € 10.25 € 107,83K -0.10%
1/16/2018 10.27 € 10.28 € 10.53 € 10.23 € 109,88K 0.39%
1/15/2018 10.23 € 10.30 € 10.37 € 10.18 € 95,36K -0.68%
1/12/2018 10.30 € 10.44 € 10.44 € 10.20 € 158,18K -1.06%
1/11/2018 10.41 € 10.53 € 10.53 € 10.38 € 103,71K -1.51%
1/10/2018 10.57 € 10.88 € 10.88 € 10.45 € 292,64K -2.22%
1/9/2018 10.81 € 10.90 € 10.95 € 10.68 € 429,22K 0.00%
1/8/2018 10.81 € 10.11 € 10.87 € 10.08 € 726,51K 7.78%
1/5/2018 10.03 € 10.02 € 10.10 € 9.95 € 127,35K 0.30%
1/4/2018 10.00 € 10.04 € 10.05 € 9.95 € 153,61K -0.50%
1/3/2018 10.05 € 10.06 € 10.15 € 9.89 € 195,19K 0.30%
1/2/2018 10.02 € 10.23 € 10.30 € 10.02 € 100,13K -1.18%
12/29/2017 10.14 € 10.20 € 10.24 € 10.13 € 78,15K -0.59%
12/28/2017 10.20 € 10.23 € 10.26 € 10.14 € 80,62K -0.29%
12/27/2017 10.23 € 10.16 € 10.27 € 10.15 € 112,70K 0.94%
12/22/2017 10.14 € 10.07 € 10.31 € 10.07 € 157,82K 0.45%
12/21/2017 10.09 € 10.15 € 10.20 € 9.99 € 125,72K -0.20%
12/20/2017 10.11 € 10.25 € 10.25 € 9.99 € 116,91K -1.27%
12/19/2017 10.24 € 10.21 € 10.49 € 10.14 € 402,46K 2.50%
12/18/2017 9.99 € 9.88 € 10.00 € 9.84 € 62,83K 1.37%
12/15/2017 9.85 € 10.04 € 10.06 € 9.85 € 97,70K -2.09%
12/14/2017 10.06 € 10.20 € 10.22 € 10.02 € 72,60K -0.84%
12/13/2017 10.15 € 10.28 € 10.28 € 10.14 € 103,24K -1.07%
12/12/2017 10.26 € 10.22 € 10.28 € 10.15 € 103,78K 0.69%
12/11/2017 10.19 € 9.98 € 10.28 € 9.98 € 165,56K 2.47%
12/8/2017 9.94 € 9.98 € 9.99 € 9.77 € 128,05K 0.16%
12/7/2017 9.93 € 9.81 € 10.18 € 9.80 € 111,84K 1.08%
12/6/2017 9.82 € 9.93 € 9.98 € 9.80 € 106,79K -2.41%
12/5/2017 10.06 € 10.15 € 10.27 € 10.02 € 87,25K -0.94%
12/4/2017 10.16 € 10.20 € 10.36 € 10.14 € 122,20K 0.05%
12/1/2017 10.15 € 10.18 € 10.27 € 10.08 € 89,34K -0.44%
11/30/2017 10.20 € 10.30 € 10.37 € 10.13 € 140,55K -0.68%
11/29/2017 10.27 € 10.35 € 10.48 € 10.20 € 156,97K 0.00%
11/28/2017 10.27 € 10.11 € 10.35 € 10.05 € 112,79K 1.63%
11/27/2017 10.10 € 10.35 € 10.50 € 10.10 € 340,25K -0.93%
11/24/2017 10.20 € 9.83 € 10.37 € 9.78 € 789,74K 5.43%
11/23/2017 9.68 € 9.47 € 9.98 € 9.42 € 200,83K 1.43%
11/22/2017 9.54 € 9.44 € 9.68 € 9.41 € 93,15K 0.84%
11/21/2017 9.46 € 9.51 € 9.55 € 9.42 € 70,19K -0.80%
11/20/2017 9.54 € 9.57 € 9.63 € 9.36 € 89,22K -0.33%
11/17/2017 9.57 € 9.61 € 9.82 € 9.53 € 198,63K 0.93%
11/16/2017 9.48 € 9.35 € 9.58 € 9.35 € 161,17K 1.61%
11/15/2017 9.33 € 9.40 € 9.45 € 9.22 € 139,19K -0.91%
11/14/2017 9.42 € 9.43 € 9.63 € 9.36 € 164,91K 0.97%
11/13/2017 9.33 € 9.46 € 9.68 € 9.33 € 182,77K -1.44%
11/10/2017 9.46 € 9.66 € 9.80 € 9.41 € 227,84K -2.46%
11/9/2017 9.70 € 9.75 € 10.03 € 9.59 € 379,57K -0.09%
11/8/2017 9.71 € 10.06 € 10.39 € 9.68 € 582,32K -4.52%
11/7/2017 10.17 € 10.60 € 10.77 € 10.03 € 524,94K -3.51%
11/6/2017 10.54 € 10.80 € 10.85 € 10.45 € 642,77K 0.81%
11/3/2017 10.45 € 11.45 € 11.60 € 10.15 € 3,57M 21.47%
11/2/2017 8.61 € 8.90 € 8.90 € 8.61 € 107,63K -3.07%
11/1/2017 8.88 € 8.80 € 8.98 € 8.77 € 79,63K 1.04%
10/31/2017 8.79 € 8.61 € 9.35 € 8.61 € 308,87K 1.55%
10/30/2017 8.65 € 8.55 € 8.77 € 8.39 € 142,66K 0.41%
10/27/2017 8.62 € 8.36 € 8.70 € 8.36 € 144,02K 3.21%
10/26/2017 8.35 € 8.72 € 8.72 € 8.23 € 254,88K -4.22%
10/25/2017 8.72 € 8.70 € 8.82 € 8.66 € 70,69K 0.00%
10/24/2017 8.72 € 8.79 € 8.80 € 8.51 € 147,52K -0.67%
10/23/2017 8.77 € 8.94 € 8.98 € 8.65 € 147,88K -2.16%
10/20/2017 8.97 € 9.00 € 9.00 € 8.76 € 176,16K 0.78%
10/19/2017 8.90 € 9.09 € 9.12 € 8.86 € 232,16K -2.87%
10/18/2017 9.16 € 9.37 € 9.37 € 8.95 € 309,10K -2.21%
10/17/2017 9.37 € 9.14 € 9.39 € 9.10 € 131,99K 2.25%
10/16/2017 9.16 € 9.21 € 9.27 € 9.15 € 84,21K -0.85%
10/13/2017 9.24 € 9.27 € 9.31 € 9.18 € 108,82K -0.72%
10/12/2017 9.31 € 9.32 € 9.33 € 9.25 € 77,78K -0.48%
10/11/2017 9.35 € 9.45 € 9.51 € 9.21 € 149,54K -0.40%
10/10/2017 9.39 € 9.47 € 9.48 € 9.35 € 98,39K 0.00%
10/9/2017 9.39 € 9.36 € 9.45 € 9.35 € 69,28K -0.62%
10/6/2017 9.45 € 9.54 € 9.54 € 9.37 € 109,46K -0.21%
10/5/2017 9.47 € 9.55 € 9.59 € 9.43 € 62,11K -0.79%
10/4/2017 9.54 € 9.48 € 9.55 € 9.42 € 62,59K 0.85%
10/3/2017 9.46 € 9.60 € 9.61 € 9.42 € 112,49K -1.47%
10/2/2017 9.60 € 9.63 € 9.63 € 9.52 € 83,71K 0.31%
9/29/2017 9.57 € 9.61 € 9.61 € 9.40 € 128,86K 1.16%
9/28/2017 9.47 € 9.56 € 9.60 € 9.37 € 124,73K -0.37%
9/27/2017 9.50 € 9.55 € 9.56 € 9.32 € 239,12K 1.11%
9/26/2017 9.40 € 9.98 € 9.98 € 9.35 € 442,18K -3.27%
9/25/2017 9.71 € 9.69 € 9.98 € 9.50 € 539,26K 2.83%
9/22/2017 9.45 € 9.60 € 9.60 € 9.35 € 148,86K -0.87%
9/21/2017 9.53 € 9.98 € 9.98 € 9.51 € 493,04K 1.94%
9/20/2017 9.35 € 9.56 € 9.56 € 9.22 € 135,51K -1.29%
9/19/2017 9.47 € 9.45 € 9.59 € 9.45 € 102,20K 0.54%
9/18/2017 9.42 € 9.70 € 9.72 € 9.38 € 121,38K -2.19%
9/15/2017 9.63 € 9.55 € 9.70 € 9.50 € 131,06K 0.85%
9/14/2017 9.55 € 9.48 € 9.58 € 9.43 € 85,58K 2.13%
9/13/2017 9.35 € 9.35 € 9.59 € 9.20 € 147,88K 0.72%
9/12/2017 9.28 € 9.31 € 9.32 € 9.16 € 130,50K -0.23%
9/11/2017 9.31 € 9.42 € 9.49 € 9.25 € 167,22K -0.89%
9/8/2017 9.39 € 9.48 € 9.57 € 9.32 € 106,02K -1.23%
9/7/2017 9.51 € 9.60 € 9.60 € 9.45 € 71,11K -0.12%
9/6/2017 9.52 € 9.51 € 9.60 € 9.45 € 87,47K -0.08%
9/5/2017 9.52 € 9.51 € 9.65 € 9.39 € 119,45K 0.15%
9/4/2017 9.51 € 9.67 € 9.67 € 9.51 € 69,61K -1.44%
9/1/2017 9.65 € 9.69 € 9.69 € 9.52 € 92,65K -0.52%
8/31/2017 9.70 € 9.47 € 9.75 € 9.47 € 164,24K 2.54%
8/30/2017 9.46 € 9.48 € 9.55 € 9.30 € 197,42K 0.58%
8/29/2017 9.40 € 9.73 € 9.75 € 9.35 € 233,51K -2.74%
8/28/2017 9.67 € 9.85 € 9.90 € 9.65 € 157,34K -2.66%
8/25/2017 9.93 € 9.90 € 10.24 € 9.41 € 656,17K 0.34%
8/24/2017 9.90 € 9.50 € 9.90 € 9.25 € 360,28K 3.99%
8/23/2017 9.52 € 9.73 € 9.74 € 9.50 € 227,50K -1.61%
8/22/2017 9.68 € 9.90 € 9.90 € 9.45 € 438,50K -2.52%
8/21/2017 9.93 € 10.25 € 10.37 € 9.84 € 1,01M 0.87%
8/18/2017 9.84 € 9.33 € 10.09 € 9.25 € 1,49M 6.72%
8/17/2017 9.22 € 9.44 € 9.89 € 8.95 € 2,46M 14.56%
8/16/2017 8.05 € 7.86 € 8.18 € 7.73 € 680,25K 2.92%
8/15/2017 7.82 € 7.90 € 8.19 € 7.65 € 2,07M -14.08%
8/14/2017 9.10 € 9.42 € 9.49 € 9.01 € 416,89K -2.09%
8/11/2017 9.30 € 9.60 € 9.60 € 9.13 € 439,35K -3.26%
8/10/2017 9.61 € 9.58 € 9.98 € 9.52 € 477,58K 0.61%
8/9/2017 9.55 € 9.65 € 9.75 € 9.31 € 951,78K -2.55%
8/8/2017 9.80 € 10.38 € 11.17 € 9.65 € 2,93M -25.76%
8/7/2017 13.20 € 12.95 € 13.47 € 12.90 € 502,87K 2.84%
8/4/2017 12.84 € 12.58 € 12.90 € 12.50 € 142,98K 1.95%
8/3/2017 12.59 € 12.70 € 12.83 € 12.38 € 148,44K -0.71%
8/2/2017 12.68 € 12.78 € 12.98 € 12.50 € 248,95K -0.78%
8/1/2017 12.78 € 12.39 € 12.78 € 12.18 € 375,26K 3.82%
7/31/2017 12.31 € 12.18 € 12.58 € 12.02 € 347,34K 3.79%
7/28/2017 11.86 € 11.91 € 12.19 € 11.76 € 99,48K -0.55%
7/27/2017 11.93 € 11.61 € 12.19 € 11.60 € 132,58K 2.76%
7/26/2017 11.60 € 11.67 € 11.77 € 11.60 € 58,06K -0.81%
7/25/2017 11.70 € 11.82 € 11.84 € 11.63 € 53,69K -0.93%
7/24/2017 11.81 € 11.76 € 11.88 € 11.65 € 64,98K 0.60%
7/21/2017 11.74 € 12.24 € 12.24 € 11.65 € 169,99K -3.85%
7/20/2017 12.21 € 12.40 € 12.48 € 12.15 € 127,84K -1.25%
7/19/2017 12.36 € 12.00 € 12.49 € 11.92 € 329,61K 3.13%
7/18/2017 11.99 € 11.60 € 11.99 € 11.52 € 134,56K 3.36%
7/17/2017 11.60 € 11.70 € 11.73 € 11.54 € 51,81K 0.09%
7/14/2017 11.59 € 11.56 € 11.69 € 11.51 € 33,41K 0.48%
7/13/2017 11.53 € 11.75 € 11.75 € 11.45 € 106,32K -0.99%
7/12/2017 11.65 € 11.69 € 11.71 € 11.59 € 52,01K 0.52%
7/11/2017 11.59 € 11.74 € 11.74 € 11.59 € 53,47K -0.52%
7/10/2017 11.65 € 11.78 € 11.81 € 11.56 € 94,75K -1.06%
7/7/2017 11.77 € 11.80 € 11.95 € 11.65 € 69,95K -0.38%
7/6/2017 11.82 € 11.85 € 11.92 € 11.59 € 142,65K -0.25%
7/5/2017 11.85 € 11.50 € 12.23 € 11.49 € 280,10K 2.60%
7/4/2017 11.55 € 11.90 € 11.92 € 11.36 € 165,41K -1.45%
7/3/2017 11.72 € 11.76 € 12.25 € 11.70 € 260,39K -1.43%
6/30/2017 11.89 € 10.76 € 12.20 € 10.74 € 323,66K 10.04%
6/29/2017 10.81 € 11.23 € 11.27 € 10.77 € 191,89K -3.35%
6/28/2017 11.18 € 11.39 € 11.39 € 11.07 € 51,86K -0.93%
6/27/2017 11.28 € 11.44 € 11.44 € 11.25 € 80,23K -1.35%
6/26/2017 11.44 € 11.60 € 11.67 € 11.31 € 104,07K -0.52%
6/23/2017 11.50 € 11.28 € 11.65 € 11.26 € 122,34K 2.59%
6/22/2017 11.21 € 11.13 € 11.23 € 10.94 € 67,07K 1.86%
6/21/2017 11.01 € 10.90 € 11.20 € 10.86 € 97,11K 1.34%
6/20/2017 10.86 € 11.02 € 11.24 € 10.81 € 217,87K -2.25%
6/19/2017 11.11 € 11.19 € 11.48 € 11.02 € 177,93K -0.58%
6/16/2017 11.18 € 11.32 € 11.57 € 11.16 € 149,35K -0.93%
6/15/2017 11.28 € 11.90 € 11.95 € 11.19 € 242,72K -5.53%
6/14/2017 11.94 € 11.94 € 12.06 € 11.93 € 82,88K -0.21%
6/13/2017 11.97 € 12.30 € 12.30 € 11.95 € 114,51K -1.93%
6/12/2017 12.20 € 12.02 € 12.32 € 12.00 € 172,17K 2.13%
6/9/2017 11.94 € 11.93 € 12.00 € 11.83 € 80,43K 0.63%
6/8/2017 11.87 € 11.94 € 11.98 € 11.85 € 94,62K -0.63%
6/7/2017 11.94 € 12.00 € 12.07 € 11.85 € 89,78K -0.87%
6/6/2017 12.05 € 12.13 € 12.23 € 11.80 € 242,64K -0.82%
6/5/2017 12.15 € 12.31 € 12.34 € 12.13 € 168,48K -0.25%
6/2/2017 12.18 € 12.20 € 12.35 € 11.70 € 524,57K 0.16%
6/1/2017 12.16 € 12.85 € 12.93 € 12.03 € 1,02M -5.33%
5/31/2017 12.85 € 10.60 € 13.68 € 10.60 € 1,85M 21.35%
5/30/2017 10.59 € 10.23 € 10.59 € 10.20 € 259,60K 3.88%
5/29/2017 10.19 € 10.06 € 10.30 € 10.00 € 132,91K 2.46%
5/26/2017 9.94 € 9.92 € 10.03 € 9.91 € 47,43K 0.00%
5/25/2017 9.95 € 10.05 € 10.08 € 9.94 € 40,85K -0.91%
5/24/2017 10.04 € 9.91 € 10.12 € 9.91 € 47,19K 0.20%
5/23/2017 10.02 € 9.85 € 10.15 € 9.85 € 83,75K 0.70%
5/22/2017 9.95 € 10.06 € 10.06 € 9.84 € 45,96K -0.41%
5/19/2017 9.99 € 10.00 € 10.07 € 9.97 € 36,67K 0.51%
5/18/2017 9.94 € 10.15 € 10.19 € 9.79 € 146,81K -1.58%
5/17/2017 10.10 € 10.08 € 10.25 € 10.08 € 44,15K 0.20%
5/16/2017 10.08 € 10.15 € 10.19 € 10.07 € 50,26K -0.69%
5/15/2017 10.15 € 10.10 € 10.15 € 10.04 € 51,88K 0.20%
5/12/2017 10.13 € 10.11 € 10.15 € 9.99 € 121,21K -0.88%
5/11/2017 10.22 € 10.43 € 10.48 € 10.22 € 102,30K -1.87%
5/10/2017 10.41 € 10.38 € 10.48 € 10.26 € 76,39K 0.92%
5/9/2017 10.32 € 10.48 € 10.54 € 10.26 € 104,40K 0.24%
5/8/2017 10.30 € 10.47 € 10.60 € 10.25 € 228,56K 0.19%
5/5/2017 10.27 € 10.30 € 10.33 € 10.21 € 131,40K 0.15%
5/4/2017 10.26 € 10.20 € 10.37 € 10.20 € 152,48K 0.39%
5/3/2017 10.22 € 10.25 € 10.30 € 9.98 € 176,02K 1.39%
5/2/2017 10.08 € 9.92 € 10.18 € 9.86 € 200,65K 0.90%
4/28/2017 9.99 € 9.67 € 9.99 € 9.52 € 199,79K 3.42%
4/27/2017 9.66 € 9.57 € 9.67 € 9.55 € 62,30K 0.65%
4/26/2017 9.60 € 9.68 € 9.69 € 9.53 € 81,37K 0.40%
4/25/2017 9.56 € 9.40 € 9.66 € 9.34 € 101,03K 1.92%
4/24/2017 9.38 € 9.55 € 9.70 € 9.25 € 136,59K 2.40%
4/21/2017 9.16 € 9.35 € 9.35 € 9.05 € 77,35K -1.29%
4/20/2017 9.28 € 9.29 € 9.49 € 9.25 € 58,36K -0.05%
4/19/2017 9.28 € 9.08 € 9.34 € 8.90 € 163,01K 2.02%
4/18/2017 9.10 € 9.47 € 9.55 € 9.10 € 197,92K -2.68%
4/13/2017 9.35 € 9.43 € 9.65 € 9.35 € 119,11K -0.77%
4/12/2017 9.43 € 9.75 € 9.85 € 9.36 € 352,12K -3.35%
4/11/2017 9.75 € 10.15 € 10.20 € 9.65 € 281,22K -5.32%
4/10/2017 10.30 € 10.19 € 10.39 € 10.13 € 88,38K 1.03%
4/7/2017 10.19 € 10.31 € 10.33 € 10.13 € 113,79K -1.97%
4/6/2017 10.40 € 10.15 € 10.44 € 10.04 € 240,12K 2.77%
4/5/2017 10.12 € 9.86 € 10.20 € 9.85 € 215,74K 2.64%
4/4/2017 9.86 € 9.99 € 9.99 € 9.81 € 71,50K -0.50%
4/3/2017 9.91 € 9.91 € 10.07 € 9.85 € 145,11K 0.99%
3/31/2017 9.81 € 10.10 € 10.10 € 9.43 € 401,13K -2.75%
3/30/2017 10.09 € 9.78 € 10.09 € 9.69 € 453,99K 4.56%
3/29/2017 9.65 € 9.47 € 9.82 € 9.47 € 243,84K 2.87%
3/28/2017 9.38 € 9.13 € 9.45 € 9.10 € 151,53K 2.36%
3/27/2017 9.16 € 9.12 € 9.18 € 9.09 € 71,40K -0.43%
3/24/2017 9.20 € 9.28 € 9.31 € 9.18 € 97,51K -0.84%
3/23/2017 9.28 € 9.30 € 9.32 € 9.16 € 93,48K -0.18%
3/22/2017 9.30 € 9.30 € 9.48 € 9.08 € 172,19K 0.00%
3/21/2017 9.30 € 9.23 € 9.54 € 9.09 € 323,69K 2.41%
3/20/2017 9.08 € 9.12 € 9.17 € 9.02 € 73,25K 0.00%
3/17/2017 9.08 € 9.15 € 9.21 € 9.06 € 65,70K -0.81%
3/16/2017 9.15 € 9.14 € 9.25 € 9.14 € 44,24K 0.21%
3/15/2017 9.14 € 9.20 € 9.26 € 9.13 € 73,25K -0.73%
3/14/2017 9.20 € 9.45 € 9.46 € 9.17 € 205,63K -2.11%
3/13/2017 9.40 € 9.46 € 9.57 € 9.37 € 200,83K 0.00%
3/10/2017 9.40 € 9.15 € 9.59 € 9.12 € 392,42K 2.97%
3/9/2017 9.13 € 9.00 € 9.15 € 8.97 € 249,55K 2.76%
3/8/2017 8.88 € 9.03 € 9.03 € 8.85 € 50,20K -1.11%
3/7/2017 8.98 € 9.01 € 9.11 € 8.96 € 73,29K 0.12%
3/6/2017 8.97 € 8.89 € 9.11 € 8.86 € 105,23K 0.71%
3/3/2017 8.91 € 8.75 € 8.97 € 8.69 € 128,55K 1.39%
3/2/2017 8.78 € 8.95 € 8.95 € 8.68 € 145,73K -0.58%
3/1/2017 8.84 € 8.84 € 8.88 € 8.78 € 40,48K 0.41%
2/28/2017 8.80 € 9.00 € 9.00 € 8.77 € 110,43K -2.22%
2/27/2017 9.00 € 9.10 € 9.12 € 8.93 € 236,44K 3.64%
2/24/2017 8.68 € 8.71 € 8.80 € 8.66 € 68,65K -0.24%
2/23/2017 8.70 € 8.90 € 8.90 € 8.70 € 57,56K -2.54%
2/22/2017 8.93 € 9.00 € 9.05 € 8.85 € 95,41K -0.23%
2/21/2017 8.95 € 8.90 € 9.10 € 8.82 € 135,53K 1.75%
2/20/2017 8.80 € 8.70 € 8.92 € 8.70 € 67,43K 1.58%
2/17/2017 8.66 € 8.99 € 8.99 € 8.60 € 148,14K -3.74%
2/16/2017 9.00 € 8.80 € 9.01 € 8.80 € 58,68K 1.35%
2/15/2017 8.88 € 8.99 € 9.02 € 8.76 € 82,91K -1.04%
2/14/2017 8.97 € 9.18 € 9.20 € 8.81 € 111,07K -1.95%
2/13/2017 9.15 € 8.92 € 9.25 € 8.86 € 174,54K 3.39%
2/10/2017 8.85 € 8.65 € 8.93 € 8.65 € 120,46K 2.25%
2/9/2017 8.65 € 8.56 € 8.79 € 8.50 € 42,43K 0.71%
2/8/2017 8.59 € 8.61 € 8.66 € 8.54 € 45,18K -0.14%
2/7/2017 8.61 € 8.72 € 8.72 € 8.56 € 47,14K -1.13%
2/6/2017 8.70 € 8.74 € 8.87 € 8.61 € 84,96K -0.51%
2/3/2017 8.75 € 8.60 € 8.75 € 8.55 € 96,13K 2.81%
2/2/2017 8.51 € 8.48 € 8.60 € 8.43 € 55,79K 0.35%
2/1/2017 8.48 € 8.22 € 8.61 € 8.21 € 77,13K 3.04%
1/31/2017 8.23 € 8.40 € 8.43 € 8.23 € 70,13K -2.37%
1/30/2017 8.43 € 8.54 € 8.58 € 8.43 € 44,45K -0.94%
1/27/2017 8.51 € 8.64 € 8.64 € 8.50 € 62,53K 0.28%
1/26/2017 8.49 € 8.67 € 8.73 € 8.43 € 102,37K -1.46%
1/25/2017 8.61 € 8.60 € 8.75 € 8.57 € 87,55K 0.10%
1/24/2017 8.60 € 8.88 € 8.89 € 8.42 € 126,45K 0.39%
1/23/2017 8.57 € 8.23 € 8.70 € 8.08 € 175,57K 3.88%
1/20/2017 8.25 € 8.24 € 8.41 € 8.18 € 106,12K 0.13%
1/19/2017 8.24 € 8.45 € 8.46 € 8.10 € 137,03K -2.72%
1/18/2017 8.47 € 8.50 € 8.66 € 8.34 € 144,26K -1.02%
1/17/2017 8.56 € 8.59 € 8.69 € 8.43 € 108,39K -1.35%
1/16/2017 8.67 € 8.87 € 8.88 € 8.54 € 122,59K -2.11%
1/13/2017 8.86 € 8.66 € 8.91 € 8.66 € 90,83K 2.31%
1/12/2017 8.66 € 9.11 € 9.11 € 8.63 € 339,59K -5.47%
1/11/2017 9.16 € 9.22 € 9.27 € 9.15 € 60,92K -0.96%
1/10/2017 9.25 € 9.22 € 9.47 € 9.15 € 148,62K 0.40%
1/9/2017 9.21 € 9.47 € 9.47 € 9.21 € 145,70K -2.63%
1/6/2017 9.46 € 9.63 € 9.67 € 9.21 € 236,11K -0.72%
1/5/2017 9.53 € 9.36 € 9.88 € 9.36 € 429,34K 1.83%
1/4/2017 9.36 € 9.25 € 9.42 € 9.06 € 250,73K 1.19%
1/3/2017 9.25 € 8.98 € 9.25 € 8.91 € 350,18K 4.76%
1/2/2017 8.83 € 8.82 € 8.89 € 8.59 € 257,58K 3.50%
12/30/2016 8.53 € 8.77 € 8.77 € 8.42 € 205,91K -1.81%
12/29/2016 8.69 € 8.18 € 8.82 € 8.15 € 398,43K 6.73%
12/28/2016 8.14 € 8.10 € 8.15 € 8.00 € 174,15K 2.30%
12/27/2016 7.96 € 7.91 € 7.97 € 7.91 € 66,69K 0.71%
12/23/2016 7.90 € 7.91 € 7.96 € 7.85 € 54,17K -0.11%
12/22/2016 7.91 € 7.91 € 7.96 € 7.90 € 38,92K -0.13%
12/21/2016 7.92 € 8.06 € 8.06 € 7.90 € 136,31K -1.00%
12/20/2016 8.00 € 8.05 € 8.07 € 7.99 € 121,09K -0.07%
12/19/2016 8.01 € 7.95 € 8.06 € 7.78 € 248,85K 4.24%
12/16/2016 7.68 € 7.78 € 7.78 € 7.65 € 95,89K -0.90%
12/15/2016 7.75 € 7.80 € 7.85 € 7.71 € 100,75K -0.90%
12/14/2016 7.82 € 8.00 € 8.00 € 7.80 € 114,06K -1.78%
12/13/2016 7.96 € 8.05 € 8.07 € 7.93 € 85,23K -0.95%
12/12/2016 8.04 € 8.14 € 8.15 € 7.88 € 128,58K -0.27%
12/9/2016 8.06 € 8.00 € 8.06 € 7.83 € 146,55K 1.90%
12/8/2016 7.91 € 8.12 € 8.16 € 7.87 € 167,05K -0.68%
12/7/2016 7.96 € 7.69 € 8.17 € 7.69 € 334,72K 3.60%
12/6/2016 7.69 € 7.56 € 7.69 € 7.56 € 124,01K 1.68%
12/5/2016 7.56 € 7.49 € 7.67 € 7.45 € 113,62K 0.80%
12/2/2016 7.50 € 7.52 € 7.52 € 7.35 € 89,99K -0.35%
12/1/2016 7.53 € 7.59 € 7.61 € 7.50 € 87,71K -0.93%
11/30/2016 7.60 € 7.64 € 7.68 € 7.54 € 83,93K -0.56%
11/29/2016 7.64 € 7.62 € 7.65 € 7.56 € 61,47K 0.38%
11/28/2016 7.61 € 7.60 € 7.71 € 7.55 € 75,49K 0.52%
11/25/2016 7.57 € 7.67 € 7.67 € 7.57 € 65,11K -0.22%
11/24/2016 7.59 € 7.50 € 7.70 € 7.49 € 75,91K 1.43%
11/23/2016 7.48 € 7.66 € 7.71 € 7.44 € 156,67K -2.57%
11/22/2016 7.68 € 7.64 € 7.74 € 7.64 € 61,01K 0.38%
11/21/2016 7.65 € 7.76 € 7.77 € 7.60 € 68,83K -1.48%
11/18/2016 7.76 € 7.80 € 7.85 € 7.75 € 56,18K -0.21%
11/17/2016 7.78 € 7.91 € 7.91 € 7.71 € 100,02K -1.34%
11/16/2016 7.89 € 7.94 € 7.95 € 7.80 € 80,14K -0.67%
11/15/2016 7.94 € 8.00 € 8.06 € 7.87 € 96,40K 0.20%
11/14/2016 7.92 € 7.88 € 8.11 € 7.87 € 138,85K 2.21%
11/11/2016 7.75 € 7.80 € 7.84 € 7.71 € 66,85K 0.95%
11/10/2016 7.68 € 7.70 € 8.00 € 7.64 € 143,87K 0.00%
11/9/2016 7.68 € 7.41 € 7.78 € 7.05 € 214,47K -1.69%
11/8/2016 7.81 € 7.75 € 7.95 € 7.61 € 228,00K 3.29%
11/7/2016 7.56 € 7.47 € 7.74 € 7.46 € 81,93K 1.49%
11/4/2016 7.45 € 7.41 € 7.55 € 7.36 € 102,79K 0.68%
11/3/2016 7.40 € 7.25 € 7.73 € 7.23 € 128,60K 1.09%
11/2/2016 7.32 € 7.25 € 7.32 € 7.19 € 115,33K 1.24%
11/1/2016 7.23 € 7.35 € 7.38 € 7.21 € 86,63K -1.36%
10/31/2016 7.33 € 7.40 € 7.54 € 7.33 € 65,82K -0.58%
10/28/2016 7.37 € 7.65 € 7.65 € 7.37 € 121,00K -2.45%
10/27/2016 7.56 € 7.57 € 7.65 € 7.41 € 95,80K 0.59%
10/26/2016 7.51 € 7.55 € 7.56 € 7.37 € 134,89K 0.00%
10/25/2016 7.51 € 7.44 € 7.68 € 7.44 € 131,74K 1.86%
10/24/2016 7.37 € 7.63 € 7.69 € 7.32 € 241,55K -3.68%
10/21/2016 7.66 € 7.73 € 7.73 € 7.55 € 124,61K -0.94%
10/20/2016 7.73 € 7.87 € 7.88 € 7.60 € 183,25K -1.30%
10/19/2016 7.83 € 7.93 € 8.03 € 7.79 € 146,75K -0.95%
10/18/2016 7.91 € 7.97 € 8.03 € 7.85 € 209,07K -0.69%
10/17/2016 7.96 € 8.13 € 8.20 € 7.92 € 209,53K -0.91%
10/14/2016 8.03 € 8.08 € 8.29 € 8.02 € 128,54K 0.00%
10/13/2016 8.03 € 8.11 € 8.31 € 8.01 € 129,45K -1.16%
10/12/2016 8.12 € 8.25 € 8.34 € 8.06 € 224,28K -1.84%
10/11/2016 8.28 € 8.81 € 8.83 € 8.26 € 267,70K -5.49%
10/10/2016 8.76 € 8.20 € 8.94 € 8.12 € 420,59K 5.11%
10/7/2016 8.33 € 8.23 € 8.57 € 8.12 € 264,56K 1.60%
10/6/2016 8.20 € 8.43 € 8.49 € 8.20 € 249,44K -2.99%
10/5/2016 8.45 € 8.75 € 8.79 € 8.35 € 309,56K -3.39%
10/4/2016 8.75 € 8.77 € 8.99 € 8.64 € 257,67K 0.00%
10/3/2016 8.75 € 8.48 € 9.15 € 8.35 € 588,86K 6.88%
9/30/2016 8.19 € 8.35 € 8.49 € 8.05 € 281,71K -3.68%
9/29/2016 8.50 € 8.77 € 8.79 € 8.40 € 204,65K -2.43%
9/28/2016 8.71 € 8.50 € 8.98 € 8.43 € 205,51K 2.19%
9/27/2016 8.52 € 8.91 € 8.91 € 8.40 € 392,57K -4.85%
9/26/2016 8.96 € 9.13 € 9.13 € 8.91 € 313,33K -2.47%
9/23/2016 9.19 € 9.25 € 9.26 € 9.11 € 152,83K -0.48%
9/22/2016 9.23 € 9.47 € 9.56 € 9.20 € 312,33K -3.47%
9/21/2016 9.56 € 9.69 € 9.76 € 9.51 € 137,69K -1.38%
9/20/2016 9.70 € 9.91 € 9.91 € 9.62 € 119,88K -2.11%
9/19/2016 9.91 € 9.86 € 10.14 € 9.86 € 76,40K 0.40%
9/16/2016 9.87 € 9.73 € 10.01 € 9.73 € 87,76K 1.43%
9/15/2016 9.73 € 10.04 € 10.05 € 9.70 € 83,43K -2.13%
9/14/2016 9.94 € 9.67 € 10.20 € 9.67 € 229,35K 2.81%
9/13/2016 9.67 € 9.80 € 9.87 € 9.66 € 68,74K -1.09%
9/12/2016 9.77 € 9.93 € 9.94 € 9.62 € 206,41K -2.35%
9/9/2016 10.01 € 10.06 € 10.09 € 10.00 € 61,76K -0.10%
9/8/2016 10.02 € 10.13 € 10.19 € 10.00 € 96,00K -1.18%
9/7/2016 10.14 € 10.11 € 10.22 € 10.06 € 69,58K 0.05%
9/6/2016 10.14 € 10.12 € 10.22 € 10.02 € 99,42K 0.25%
9/5/2016 10.11 € 10.21 € 10.21 € 9.95 € 183,74K -0.79%
9/2/2016 10.19 € 10.13 € 10.23 € 10.10 € 65,63K 0.79%
9/1/2016 10.11 € 10.24 € 10.30 € 10.11 € 79,30K -1.32%
8/31/2016 10.24 € 10.27 € 10.43 € 10.22 € 105,59K -0.63%
8/30/2016 10.31 € 10.33 € 10.36 € 10.24 € 88,33K 0.15%
8/29/2016 10.30 € 10.15 € 10.33 € 10.09 € 108,10K 2.23%
8/26/2016 10.07 € 10.16 € 10.19 € 10.06 € 111,94K -1.08%
8/25/2016 10.18 € 10.23 € 10.30 € 10.11 € 70,21K -0.78%
8/24/2016 10.26 € 10.36 € 10.37 € 10.20 € 51,96K -0.68%
8/23/2016 10.33 € 10.09 € 10.41 € 10.09 € 125,09K 2.08%
8/22/2016 10.12 € 10.13 € 10.23 € 10.03 € 107,37K 0.10%
8/19/2016 10.11 € 10.31 € 10.31 € 10.10 € 82,91K -1.17%
8/18/2016 10.23 € 10.23 € 10.47 € 10.20 € 80,36K 0.29%
8/17/2016 10.20 € 10.33 € 10.41 € 10.16 € 101,15K -1.26%
8/16/2016 10.33 € 10.27 € 10.63 € 10.17 € 170,30K 0.29%
8/15/2016 10.30 € 10.33 € 10.39 € 10.18 € 135,06K 2.03%
8/12/2016 10.10 € 10.10 € 10.46 € 10.05 € 181,32K 0.35%
8/11/2016 10.06 € 10.25 € 10.32 € 10.02 € 160,00K -1.57%
8/10/2016 10.22 € 10.56 € 10.67 € 10.22 € 261,95K -2.29%
8/9/2016 10.46 € 10.60 € 10.94 € 10.16 € 581,66K -2.01%
8/8/2016 10.68 € 11.22 € 11.50 € 10.55 € 534,14K -3.22%
8/5/2016 11.03 € 10.91 € 11.27 € 10.82 € 557,36K 4.01%
8/4/2016 10.60 € 10.23 € 10.69 € 10.17 € 444,38K 4.53%
8/3/2016 10.15 € 9.95 € 10.15 € 9.86 € 399,68K 3.31%
8/2/2016 9.82 € 10.19 € 10.23 € 9.80 € 209,04K -2.53%
8/1/2016 10.07 € 9.65 € 10.39 € 9.65 € 640,59K 4.73%
7/29/2016 9.62 € 10.41 € 10.43 € 9.62 € 749,06K -8.29%
7/28/2016 10.49 € 10.60 € 10.73 € 9.73 € 755,44K -3.32%
7/27/2016 10.85 € 11.25 € 11.40 € 10.71 € 438,14K -2.86%
7/26/2016 11.17 € 11.20 € 11.44 € 10.95 € 397,46K -0.27%
7/25/2016 11.20 € 11.90 € 11.97 € 11.14 € 503,63K -3.24%
7/22/2016 11.57 € 11.95 € 12.77 € 10.56 € 1,69M -8.57%
7/21/2016 12.66 € 12.80 € 12.93 € 12.52 € 340,33K 0.08%
7/20/2016 12.65 € 12.93 € 13.00 € 12.47 € 360,40K -1.17%
7/19/2016 12.80 € 12.73 € 13.09 € 12.56 € 288,23K -0.04%
7/18/2016 12.81 € 12.51 € 13.10 € 12.43 € 345,85K 1.63%
7/15/2016 12.60 € 12.78 € 13.11 € 12.52 € 263,92K -1.41%
7/14/2016 12.78 € 13.07 € 13.27 € 12.43 € 468,99K -3.18%
7/13/2016 13.20 € 13.15 € 13.48 € 12.94 € 316,39K 0.34%
7/12/2016 13.15 € 13.39 € 13.52 € 12.70 € 399,18K -1.97%
7/11/2016 13.42 € 13.28 € 13.68 € 13.22 € 478,14K 1.67%
7/8/2016 13.20 € 12.70 € 13.44 € 12.50 € 589,46K 4.27%
7/7/2016 12.66 € 12.64 € 12.98 € 12.33 € 216,83K 0.40%
7/6/2016 12.61 € 12.70 € 13.12 € 11.90 € 1,00M 8.71%
7/5/2016 11.60 € 13.01 € 13.50 € 11.60 € 1,08M -12.68%
7/4/2016 13.28 € 12.38 € 13.35 € 12.23 € 924,44K 8.98%
7/1/2016 12.19 € 12.00 € 12.30 € 11.73 € 220,14K 1.58%
6/30/2016 12.00 € 12.24 € 12.50 € 11.84 € 307,56K -1.96%
6/29/2016 12.24 € 11.60 € 12.48 € 11.50 € 451,11K 8.03%
6/28/2016 11.33 € 11.19 € 11.65 € 11.15 € 270,85K 3.19%
6/27/2016 10.98 € 10.77 € 11.19 € 10.58 € 319,08K 4.97%
6/24/2016 10.46 € 9.10 € 10.77 € 9.06 € 606,19K -6.90%
6/23/2016 11.23 € 10.68 € 11.24 € 10.55 € 267,36K 5.00%
6/22/2016 10.70 € 11.20 € 11.24 € 10.63 € 252,12K -4.21%
6/21/2016 11.17 € 12.00 € 12.10 € 11.08 € 644,22K 3.86%
6/20/2016 10.76 € 10.81 € 10.98 € 10.43 € 191,50K 2.43%
6/17/2016 10.50 € 10.50 € 11.09 € 10.27 € 277,61K 4.48%
6/16/2016 10.05 € 10.84 € 10.84 € 10.02 € 261,22K -8.05%
6/15/2016 10.93 € 10.84 € 11.18 € 10.80 € 174,10K 0.97%
6/14/2016 10.82 € 9.90 € 11.19 € 9.75 € 541,19K 5.51%
6/13/2016 10.26 € 10.77 € 10.77 € 10.10 € 401,91K -5.96%
6/10/2016 10.91 € 11.82 € 11.82 € 10.72 € 448,56K -8.36%
6/9/2016 11.90 € 12.09 € 12.10 € 11.70 € 141,02K -2.02%
6/8/2016 12.15 € 12.12 € 12.44 € 11.53 € 390,45K 0.16%
6/7/2016 12.13 € 12.79 € 13.00 € 12.11 € 460,34K -3.96%
6/6/2016 12.63 € 11.99 € 12.69 € 11.90 € 577,20K 6.94%
6/3/2016 11.81 € 11.70 € 11.99 € 11.52 € 314,21K 0.94%
6/2/2016 11.70 € 10.86 € 11.90 € 10.86 € 597,93K 7.73%
6/1/2016 10.86 € 11.00 € 11.02 € 10.64 € 143,61K -1.27%
5/31/2016 11.00 € 11.00 € 11.05 € 10.91 € 117,09K 0.50%
5/30/2016 10.94 € 11.00 € 11.05 € 10.89 € 144,94K -0.50%
5/27/2016 11.00 € 11.00 € 11.05 € 10.71 € 164,95K 0.82%
5/26/2016 10.91 € 10.83 € 11.00 € 10.81 € 180,04K 0.14%
5/25/2016 10.90 € 10.98 € 11.05 € 10.53 € 173,88K -0.73%
5/24/2016 10.98 € 10.84 € 11.06 € 10.75 € 185,33K 0.64%
5/23/2016 10.90 € 11.02 € 11.47 € 10.90 € 717,15K 0.93%
5/20/2016 10.81 € 10.02 € 10.82 € 10.00 € 536,68K 8.90%
5/19/2016 9.92 € 9.95 € 10.07 € 9.87 € 209,87K 0.54%
5/18/2016 9.87 € 9.84 € 9.98 € 9.72 € 123,84K 0.00%
5/17/2016 9.87 € 9.90 € 9.99 € 9.63 € 254,39K -0.21%
5/16/2016 9.89 € 9.13 € 9.90 € 9.03 € 404,52K 9.52%
5/13/2016 9.03 € 8.70 € 9.12 € 8.54 € 168,58K 4.38%
5/12/2016 8.65 € 8.87 € 8.87 € 8.63 € 48,60K -1.37%
5/11/2016 8.77 € 8.53 € 8.85 € 8.52 € 58,04K 2.92%
5/10/2016 8.52 € 8.94 € 9.15 € 8.43 € 270,67K -2.53%
5/9/2016 8.74 € 8.58 € 8.79 € 8.52 € 119,76K 6.62%
5/6/2016 8.20 € 7.96 € 8.35 € 7.96 € 70,50K 2.36%
5/5/2016 8.01 € 8.27 € 8.27 € 7.98 € 55,02K -3.14%
5/4/2016 8.27 € 8.52 € 8.52 € 8.21 € 78,77K -3.73%
5/3/2016 8.59 € 8.90 € 8.90 € 8.53 € 89,02K -3.27%
5/2/2016 8.88 € 8.65 € 8.90 € 8.50 € 105,80K 3.86%
4/29/2016 8.55 € 8.71 € 8.72 € 8.55 € 53,00K -2.02%
4/28/2016 8.73 € 8.65 € 8.73 € 8.52 € 37,01K 1.19%
4/27/2016 8.62 € 8.63 € 8.79 € 8.60 € 61,48K 0.38%
4/26/2016 8.59 € 8.76 € 8.85 € 8.55 € 59,44K -2.38%
4/25/2016 8.80 € 8.64 € 8.80 € 8.60 € 49,76K 1.86%
4/22/2016 8.64 € 8.68 € 8.80 € 8.54 € 81,40K -0.50%
4/21/2016 8.68 € 8.79 € 8.97 € 8.50 € 146,58K -0.50%
4/20/2016 8.73 € 9.13 € 9.15 € 8.65 € 212,21K -3.06%
4/19/2016 9.00 € 8.95 € 9.15 € 8.66 € 402,13K 7.02%
4/18/2016 8.41 € 8.26 € 8.78 € 8.03 € 310,17K 1.93%
4/15/2016 8.25 € 7.50 € 8.79 € 7.17 € 471,43K 11.05%
4/14/2016 7.43 € 7.52 € 7.54 € 7.43 € 37,66K -0.68%
4/13/2016 7.48 € 7.45 € 7.60 € 7.42 € 73,32K 0.50%
4/12/2016 7.44 € 7.63 € 7.63 € 7.26 € 116,90K -2.40%
4/11/2016 7.63 € 7.66 € 7.66 € 7.49 € 108,95K 1.13%
4/8/2016 7.54 € 7.30 € 7.66 € 7.20 € 203,35K 5.66%
4/7/2016 7.14 € 7.25 € 7.37 € 7.07 € 67,17K -1.30%
4/6/2016 7.23 € 7.09 € 7.24 € 7.09 € 58,63K 2.07%
4/5/2016 7.09 € 7.09 € 7.11 € 6.99 € 43,71K -0.30%
4/4/2016 7.11 € 7.30 € 7.30 € 7.03 € 114,71K -2.80%
4/1/2016 7.31 € 7.29 € 7.40 € 7.16 € 88,67K 0.16%
3/31/2016 7.30 € 7.00 € 7.39 € 6.97 € 98,14K 4.71%
3/30/2016 6.97 € 6.94 € 7.02 € 6.94 € 44,13K 0.59%
3/29/2016 6.93 € 6.95 € 7.00 € 6.93 € 18,15K 0.49%
3/24/2016 6.90 € 6.87 € 6.95 € 6.87 € 26,44K 0.38%
3/23/2016 6.87 € 6.93 € 6.98 € 6.86 € 41,49K -0.79%
3/22/2016 6.93 € 6.95 € 6.95 € 6.90 € 30,73K 0.00%
3/21/2016 6.93 € 6.95 € 7.03 € 6.91 € 35,08K 0.00%
3/18/2016 6.93 € 6.95 € 7.00 € 6.92 € 93,07K -0.22%
3/17/2016 6.94 € 6.93 € 6.99 € 6.93 € 28,95K 0.14%
3/16/2016 6.93 € 6.92 € 6.97 € 6.89 € 30,70K 0.14%
3/15/2016 6.92 € 7.00 € 7.03 € 6.90 € 63,23K -1.14%
3/14/2016 7.00 € 6.96 € 7.09 € 6.95 € 55,70K -0.50%
3/11/2016 7.03 € 6.93 € 7.09 € 6.92 € 45,24K 1.74%
3/10/2016 6.91 € 6.97 € 7.08 € 6.91 € 73,82K -1.20%
3/9/2016 7.00 € 7.04 € 7.10 € 6.96 € 42,01K -1.70%
3/8/2016 7.12 € 7.16 € 7.18 € 6.98 € 70,36K -0.48%
3/7/2016 7.15 € 7.30 € 7.30 € 7.09 € 40,14K -0.08%
3/4/2016 7.16 € 7.09 € 7.40 € 7.05 € 104,85K 0.99%
3/3/2016 7.09 € 7.19 € 7.19 € 6.84 € 59,92K 0.77%
3/2/2016 7.04 € 7.15 € 7.37 € 6.82 € 72,94K -1.30%
3/1/2016 7.13 € 6.61 € 7.19 € 6.61 € 130,76K 7.20%
2/29/2016 6.65 € 6.63 € 6.68 € 6.57 € 48,22K 0.76%
2/26/2016 6.60 € 6.63 € 6.75 € 6.60 € 36,88K -0.45%
2/25/2016 6.63 € 6.72 € 6.85 € 6.63 € 77,17K 2.09%
2/24/2016 6.49 € 6.61 € 6.62 € 6.47 € 57,68K -1.77%
2/23/2016 6.61 € 6.74 € 6.77 € 6.59 € 29,28K -1.72%
2/22/2016 6.73 € 6.89 € 6.94 € 6.72 € 40,71K 0.40%
2/19/2016 6.70 € 6.67 € 6.88 € 6.67 € 51,05K 0.00%
2/18/2016 6.70 € 6.70 € 6.88 € 6.55 € 60,51K 0.00%
2/17/2016 6.70 € 6.47 € 6.81 € 6.46 € 106,74K 3.55%
2/16/2016 6.47 € 6.69 € 6.69 € 6.42 € 36,67K -2.34%
2/15/2016 6.63 € 6.69 € 6.72 € 6.53 € 39,14K 3.52%
2/12/2016 6.40 € 6.48 € 6.73 € 6.40 € 62,88K -0.78%
2/11/2016 6.45 € 6.80 € 6.80 € 6.32 € 91,44K -5.15%
2/10/2016 6.80 € 6.81 € 7.10 € 6.74 € 62,59K -0.15%
2/9/2016 6.81 € 6.97 € 6.99 € 6.60 € 68,30K -2.71%
2/8/2016 7.00 € 7.22 € 7.22 € 7.00 € 52,34K -2.37%
2/5/2016 7.17 € 7.14 € 7.27 € 7.14 € 29,64K -0.64%
2/4/2016 7.22 € 7.40 € 7.47 € 7.21 € 34,08K -2.34%
2/3/2016 7.39 € 7.20 € 7.85 € 7.13 € 119,41K 2.63%
2/2/2016 7.20 € 7.45 € 7.49 € 7.11 € 44,22K -3.41%
2/1/2016 7.45 € 7.60 € 7.75 € 7.45 € 58,35K -1.83%
1/29/2016 7.59 € 7.70 € 7.80 € 7.45 € 104,02K 5.14%
1/28/2016 7.22 € 7.37 € 7.49 € 7.21 € 72,83K -2.88%
1/27/2016 7.44 € 7.38 € 7.61 € 7.18 € 103,51K 2.59%
1/26/2016 7.25 € 7.12 € 7.38 € 7.00 € 65,44K -0.70%
1/25/2016 7.30 € 7.27 € 7.34 € 6.97 € 121,92K 5.32%
1/22/2016 6.93 € 6.90 € 7.13 € 6.84 € 96,98K 3.85%
1/21/2016 6.67 € 6.50 € 6.86 € 6.50 € 86,57K 3.20%
1/20/2016 6.47 € 6.66 € 6.66 € 6.32 € 100,45K -3.58%
1/19/2016 6.71 € 6.71 € 7.04 € 6.68 € 58,57K 1.30%
1/18/2016 6.62 € 7.01 € 7.05 € 6.60 € 91,57K -6.18%
1/15/2016 7.06 € 7.70 € 7.70 € 7.02 € 116,97K -7.46%
1/14/2016 7.63 € 7.84 € 7.88 € 7.56 € 91,88K -4.33%
1/13/2016 7.97 € 8.05 € 8.13 € 7.90 € 56,48K 0.63%
1/12/2016 7.92 € 7.81 € 8.06 € 7.80 € 50,93K 1.53%
1/11/2016 7.80 € 8.10 € 8.14 € 7.79 € 103,16K -4.29%
1/8/2016 8.15 € 8.40 € 8.89 € 8.11 € 145,95K -2.80%
1/7/2016 8.39 € 8.50 € 8.50 € 8.23 € 106,87K -4.29%
1/6/2016 8.76 € 9.13 € 9.13 € 8.60 € 109,66K -4.03%
1/5/2016 9.13 € 9.14 € 9.23 € 9.10 € 62,09K 0.00%
1/4/2016 9.13 € 9.10 € 9.39 € 9.10 € 128,55K 0.10%
12/31/2015 9.12 € 9.18 € 9.18 € 9.04 € 48,92K -0.60%
12/30/2015 9.18 € 9.19 € 9.23 € 9.00 € 128,92K 0.43%
12/29/2015 9.14 € 9.30 € 9.30 € 9.02 € 98,87K -0.27%
12/28/2015 9.16 € 9.03 € 9.27 € 8.99 € 151,79K 1.83%
12/24/2015 9.00 € 9.16 € 9.16 € 8.87 € 69,97K -1.32%
12/23/2015 9.12 € 9.25 € 9.35 € 8.86 € 158,18K -0.66%
12/22/2015 9.18 € 9.32 € 9.50 € 8.85 € 322,77K 1.64%
12/21/2015 9.03 € 8.69 € 9.20 € 8.50 € 484,94K 8.65%
12/18/2015 8.31 € 8.27 € 8.50 € 8.18 € 93,75K 0.57%
12/17/2015 8.27 € 8.66 € 8.92 € 8.12 € 287,54K -0.42%
12/16/2015 8.30 € 8.71 € 9.00 € 8.23 € 450,63K -2.90%
12/15/2015 8.55 € 7.18 € 8.68 € 7.15 € 880,89K 20.08%
12/14/2015 7.12 € 6.39 € 7.12 € 6.24 € 298,07K 11.27%
12/11/2015 6.40 € 6.52 € 6.57 € 6.15 € 94,44K -0.87%
12/10/2015 6.45 € 6.48 € 6.88 € 6.39 € 214,02K 1.18%
12/9/2015 6.38 € 6.02 € 6.43 € 5.93 € 133,48K 5.94%
12/8/2015 6.02 € 6.20 € 6.24 € 5.78 € 363,32K -4.03%
12/7/2015 6.28 € 6.70 € 6.80 € 6.27 € 160,13K -7.35%
12/4/2015 6.77 € 7.30 € 7.30 € 6.51 € 292,55K -6.39%
12/3/2015 7.24 € 7.32 € 7.60 € 7.12 € 180,31K -7.83%
12/2/2015 7.85 € 7.91 € 7.93 € 7.80 € 26,39K -0.13%
12/1/2015 7.86 € 7.95 € 7.97 € 7.86 € 40,46K -1.19%
11/30/2015 7.95 € 7.95 € 8.00 € 7.93 € 27,40K 0.25%
11/27/2015 7.93 € 7.99 € 8.06 € 7.82 € 63,09K -0.63%
11/26/2015 7.99 € 7.93 € 8.19 € 7.82 € 35,48K 2.44%
11/25/2015 7.80 € 8.02 € 8.07 € 7.75 € 112,58K -2.68%
11/24/2015 8.01 € 8.19 € 8.19 € 8.00 € 54,90K -1.42%
11/23/2015 8.13 € 8.25 € 8.28 € 8.11 € 61,52K -1.69%
11/20/2015 8.27 € 8.34 € 8.38 € 8.27 € 35,15K -0.96%
11/19/2015 8.35 € 8.38 € 8.44 € 8.34 € 51,39K -1.24%
11/18/2015 8.45 € 8.49 € 8.49 € 8.35 € 28,07K 0.60%
11/17/2015 8.40 € 8.50 € 8.52 € 8.35 € 44,03K 0.60%
11/16/2015 8.35 € 8.20 € 8.48 € 8.20 € 78,31K 2.08%
11/13/2015 8.18 € 8.16 € 8.27 € 8.14 € 53,16K -0.37%
11/12/2015 8.21 € 8.35 € 8.35 € 8.16 € 62,40K -1.68%
11/11/2015 8.35 € 8.34 € 8.49 € 8.25 € 101,63K 0.18%
11/10/2015 8.34 € 9.20 € 9.30 € 8.34 € 720,99K 2.58%
11/9/2015 8.13 € 8.25 € 8.25 € 8.10 € 54,76K -0.98%
11/6/2015 8.20 € 8.26 € 8.30 € 8.10 € 91,42K -1.44%
11/5/2015 8.32 € 8.40 € 8.45 € 8.27 € 59,16K -0.89%
11/4/2015 8.40 € 8.35 € 8.47 € 8.35 € 51,81K -0.59%
11/3/2015 8.45 € 8.52 € 8.55 € 8.38 € 42,84K -0.24%
11/2/2015 8.47 € 8.44 € 8.60 € 8.40 € 38,59K 0.36%
10/30/2015 8.44 € 8.35 € 8.52 € 8.35 € 33,89K 0.42%
10/29/2015 8.40 € 8.50 € 8.54 € 8.40 € 31,47K -1.12%
10/28/2015 8.50 € 8.57 € 8.63 € 8.44 € 47,90K -0.47%
10/27/2015 8.54 € 8.69 € 8.69 € 8.50 € 51,09K -1.73%
10/26/2015 8.69 € 8.60 € 8.69 € 8.52 € 39,17K 0.81%
10/23/2015 8.62 € 8.75 € 8.78 € 8.61 € 44,80K -1.20%
10/22/2015 8.73 € 8.82 € 8.94 € 8.65 € 102,58K 0.98%
10/21/2015 8.64 € 8.64 € 8.70 € 8.57 € 22,35K 0.00%
10/20/2015 8.64 € 8.80 € 8.81 € 8.62 € 25,24K -1.43%
10/19/2015 8.77 € 8.85 € 8.85 € 8.73 € 20,18K 0.17%
10/16/2015 8.75 € 8.73 € 8.83 € 8.70 € 41,35K 0.06%
10/15/2015 8.74 € 8.70 € 8.80 € 8.65 € 32,36K 0.87%
10/14/2015 8.67 € 8.65 € 8.76 € 8.61 € 31,48K -0.91%
10/13/2015 8.75 € 8.74 € 8.82 € 8.63 € 28,68K 0.11%
10/12/2015 8.74 € 8.79 € 8.80 € 8.63 € 41,06K -0.57%
10/9/2015 8.79 € 8.75 € 8.81 € 8.63 € 52,00K 1.62%
10/8/2015 8.65 € 8.63 € 8.82 € 8.61 € 36,17K -0.40%
10/7/2015 8.69 € 8.72 € 8.78 € 8.57 € 53,05K -0.17%
10/6/2015 8.70 € 8.78 € 8.90 € 8.64 € 98,27K 1.16%
10/5/2015 8.60 € 8.50 € 8.60 € 8.27 € 104,80K 6.63%
10/2/2015 8.06 € 8.16 € 8.30 € 8.01 € 77,37K -1.10%
10/1/2015 8.15 € 8.45 € 8.52 € 8.13 € 68,12K -2.86%
9/30/2015 8.40 € 8.50 € 8.59 € 8.31 € 67,90K -0.53%
9/29/2015 8.44 € 8.35 € 8.48 € 7.86 € 141,92K -0.82%
9/28/2015 8.51 € 8.69 € 8.74 € 8.51 € 62,34K -1.05%
9/25/2015 8.60 € 8.63 € 8.74 € 8.50 € 69,05K -0.35%
9/24/2015 8.63 € 8.95 € 8.95 € 8.51 € 95,78K -2.82%
9/23/2015 8.88 € 9.25 € 9.25 € 8.80 € 89,88K -4.00%
9/22/2015 9.25 € 9.75 € 9.81 € 9.09 € 310,48K 1.09%
9/21/2015 9.15 € 8.75 € 9.17 € 8.75 € 96,44K 5.54%
9/18/2015 8.67 € 8.72 € 8.72 € 8.56 € 44,86K 0.06%
9/17/2015 8.66 € 8.60 € 8.72 € 8.60 € 37,56K 0.00%
9/16/2015 8.66 € 8.75 € 8.76 € 8.55 € 47,89K 0.99%
9/15/2015 8.58 € 8.80 € 8.82 € 8.55 € 77,29K -2.11%
9/14/2015 8.77 € 8.75 € 8.93 € 8.75 € 33,80K 0.00%
9/11/2015 8.77 € 9.01 € 9.03 € 8.76 € 64,69K -2.61%
9/10/2015 9.00 € 9.10 € 9.15 € 8.95 € 63,21K -0.83%
9/9/2015 9.07 € 9.22 € 9.22 € 9.02 € 91,53K 0.22%
9/8/2015 9.06 € 9.05 € 9.20 € 9.01 € 49,80K 0.06%
9/7/2015 9.05 € 9.20 € 9.24 € 8.95 € 73,41K -1.58%
9/4/2015 9.19 € 9.51 € 9.72 € 8.95 € 205,46K -4.22%
9/3/2015 9.60 € 9.65 € 9.80 € 9.48 € 86,15K 0.05%
9/2/2015 9.60 € 9.56 € 9.65 € 9.45 € 65,78K 0.37%
9/1/2015 9.56 € 9.56 € 9.74 € 9.44 € 129,58K -1.39%
8/31/2015 9.69 € 9.59 € 10.14 € 9.55 € 346,39K 2.00%
8/28/2015 9.51 € 9.68 € 9.90 € 9.23 € 235,18K -0.21%
8/27/2015 9.52 € 9.60 € 9.68 € 9.35 € 161,26K 0.79%
8/26/2015 9.45 € 9.49 € 9.50 € 9.20 € 115,89K 1.89%
8/25/2015 9.27 € 9.45 € 9.60 € 8.95 € 283,82K 2.54%
8/24/2015 9.05 € 8.95 € 9.45 € 8.55 € 565,60K 6.41%
8/21/2015 8.50 € 8.80 € 8.85 € 8.44 € 178,82K -5.03%
8/20/2015 8.95 € 9.05 € 9.06 € 8.88 € 56,98K -1.21%
8/19/2015 9.06 € 9.10 € 9.18 € 9.05 € 29,09K -1.04%
8/18/2015 9.15 € 9.10 € 9.23 € 8.99 € 67,07K 0.72%
8/17/2015 9.09 € 9.07 € 9.18 € 9.06 € 29,88K 0.61%
8/14/2015 9.03 € 9.19 € 9.19 € 9.02 € 28,87K -0.88%
8/13/2015 9.11 € 9.01 € 9.22 € 9.01 € 42,46K 1.56%
8/12/2015 8.98 € 9.19 € 9.19 € 8.95 € 63,87K -2.18%
8/11/2015 9.18 € 9.31 € 9.31 € 9.15 € 28,35K -1.50%
8/10/2015 9.31 € 9.27 € 9.43 € 9.18 € 52,03K 0.70%
8/7/2015 9.25 € 9.38 € 9.38 € 9.17 € 64,62K -1.91%
8/6/2015 9.43 € 9.24 € 9.64 € 9.15 € 133,61K 2.33%
8/5/2015 9.22 € 9.15 € 9.23 € 9.07 € 47,73K 0.82%
8/4/2015 9.14 € 9.13 € 9.15 € 9.05 € 39,49K 0.44%
8/3/2015 9.10 € 9.14 € 9.21 € 9.10 € 54,66K 0.17%
7/31/2015 9.09 € 9.15 € 9.22 € 9.05 € 73,24K -0.71%
7/30/2015 9.15 € 9.43 € 9.48 € 9.04 € 169,78K -2.97%
7/29/2015 9.43 € 9.65 € 9.65 € 9.43 € 107,84K -1.87%
7/28/2015 9.61 € 10.00 € 10.00 € 9.52 € 110,47K -2.09%
7/27/2015 9.81 € 9.90 € 10.23 € 9.77 € 220,82K 0.72%
7/24/2015 9.74 € 9.64 € 9.99 € 9.55 € 460,61K 3.67%
7/23/2015 9.40 € 9.50 € 9.52 € 9.30 € 51,23K -0.48%
7/22/2015 9.44 € 9.53 € 9.55 € 9.41 € 43,83K -0.94%
7/21/2015 9.53 € 9.44 € 9.53 € 9.44 € 40,09K 0.74%
7/20/2015 9.47 € 9.60 € 9.65 € 9.41 € 84,30K -0.11%
7/17/2015 9.48 € 9.41 € 9.64 € 9.39 € 94,90K 0.69%
7/16/2015 9.41 € 9.41 € 9.48 € 9.38 € 30,75K 0.21%
7/15/2015 9.39 € 9.48 € 9.48 € 9.38 € 37,25K -1.05%
7/14/2015 9.49 € 9.36 € 9.49 € 9.35 € 29,79K 1.50%
7/13/2015 9.35 € 9.13 € 9.40 € 9.13 € 88,37K 2.75%
7/10/2015 9.10 € 8.95 € 9.19 € 8.95 € 58,71K 2.25%
7/9/2015 8.90 € 8.90 € 9.10 € 8.90 € 61,53K 0.28%
7/8/2015 8.88 € 8.98 € 9.03 € 8.86 € 56,93K -1.39%
7/7/2015 9.00 € 9.10 € 9.11 € 8.98 € 36,91K -1.15%
7/6/2015 9.10 € 9.00 € 9.20 € 8.95 € 44,78K 0.00%
7/3/2015 9.10 € 9.23 € 9.23 € 9.05 € 61,03K -1.36%
7/2/2015 9.23 € 9.30 € 9.36 € 9.15 € 71,76K -0.75%
7/1/2015 9.30 € 9.30 € 9.52 € 9.27 € 91,24K 0.00%
6/30/2015 9.30 € 9.29 € 9.36 € 9.24 € 76,35K 0.49%
6/29/2015 9.25 € 9.23 € 9.55 € 9.07 € 180,00K -4.88%
6/26/2015 9.73 € 9.15 € 9.75 € 9.10 € 336,72K 6.93%
6/25/2015 9.10 € 9.23 € 9.23 € 9.07 € 29,81K -0.66%
6/24/2015 9.15 € 9.27 € 9.27 € 9.14 € 43,92K -1.03%
6/23/2015 9.25 € 9.28 € 9.32 € 9.09 € 59,30K 0.16%
6/22/2015 9.23 € 9.25 € 9.30 € 9.15 € 36,72K 0.49%
6/19/2015 9.19 € 8.90 € 9.24 € 8.88 € 36,96K 2.40%
6/18/2015 8.98 € 9.05 € 9.30 € 8.89 € 49,99K -1.64%
6/17/2015 9.13 € 9.00 € 9.24 € 9.00 € 32,65K -0.16%
6/16/2015 9.14 € 8.95 € 9.14 € 8.76 € 66,96K 1.11%
6/15/2015 9.04 € 9.31 € 9.33 € 8.40 € 219,19K -3.57%
6/12/2015 9.38 € 9.44 € 9.45 € 9.30 € 70,49K -0.11%
6/11/2015 9.39 € 9.47 € 9.50 € 9.39 € 47,18K -0.53%
6/10/2015 9.44 € 9.57 € 9.57 € 9.38 € 78,17K -1.15%
6/9/2015 9.55 € 9.57 € 9.59 € 9.49 € 38,97K -0.31%
6/8/2015 9.57 € 9.53 € 9.64 € 9.49 € 55,22K 0.26%
6/5/2015 9.55 € 9.65 € 9.99 € 9.45 € 408,18K 1.87%
6/4/2015 9.38 € 9.45 € 9.50 € 9.33 € 36,51K -0.79%
6/3/2015 9.45 € 9.43 € 9.45 € 9.27 € 71,53K 0.43%
6/2/2015 9.41 € 9.39 € 9.41 € 9.23 € 52,69K 0.91%
6/1/2015 9.32 € 9.44 € 9.60 € 9.31 € 84,69K 0.00%
5/29/2015 9.32 € 9.43 € 9.45 € 9.32 € 43,75K -1.06%
5/28/2015 9.43 € 9.29 € 9.43 € 9.29 € 43,88K 1.45%
5/27/2015 9.29 € 9.40 € 9.54 € 9.24 € 131,80K -0.43%
5/26/2015 9.33 € 9.23 € 9.49 € 9.20 € 105,68K 1.14%
5/25/2015 9.23 € 9.26 € 9.30 € 9.21 € 45,55K -0.43%
5/22/2015 9.27 € 9.30 € 9.34 € 9.25 € 33,46K -0.05%
5/21/2015 9.27 € 9.27 € 9.32 € 9.27 € 25,60K 0.00%
5/20/2015 9.27 € 9.35 € 9.35 € 9.26 € 44,63K -0.54%
5/19/2015 9.32 € 9.35 € 9.40 € 9.30 € 58,66K -0.11%
5/18/2015 9.33 € 9.51 € 9.51 € 9.20 € 103,54K -1.27%
5/15/2015 9.45 € 9.57 € 9.57 € 9.45 € 46,79K -1.05%
5/14/2015 9.55 € 9.54 € 9.59 € 9.46 € 18,05K 0.00%
5/13/2015 9.55 € 9.55 € 9.56 € 9.38 € 57,19K 0.00%
5/12/2015 9.55 € 9.40 € 9.66 € 9.25 € 145,08K 2.14%
5/11/2015 9.35 € 9.50 € 9.51 € 9.31 € 121,80K 0.43%
5/8/2015 9.31 € 9.30 € 9.39 € 9.23 € 49,00K 0.32%
5/7/2015 9.28 € 9.40 € 9.47 € 9.27 € 59,24K -2.47%
5/6/2015 9.52 € 9.52 € 9.56 € 9.29 € 102,54K 1.22%
5/5/2015 9.40 € 9.57 € 9.57 € 9.40 € 55,69K -1.05%
5/4/2015 9.50 € 9.56 € 9.56 € 9.40 € 55,96K 0.26%
4/30/2015 9.48 € 9.52 € 9.60 € 9.42 € 86,78K -1.66%
4/29/2015 9.64 € 9.75 € 9.77 € 9.50 € 93,25K -1.13%
4/28/2015 9.74 € 9.40 € 9.80 € 9.35 € 140,00K 4.00%
4/27/2015 9.37 € 9.48 € 9.55 € 9.35 € 84,80K -1.16%
4/24/2015 9.48 € 9.55 € 9.56 € 9.35 € 108,02K -0.37%
4/23/2015 9.52 € 9.51 € 9.60 € 9.47 € 52,32K -0.31%
4/22/2015 9.55 € 9.55 € 9.60 € 9.48 € 41,71K -0.57%
4/21/2015 9.60 € 9.57 € 9.61 € 9.48 € 70,35K -0.41%
4/20/2015 9.64 € 9.61 € 9.72 € 9.48 € 106,47K -0.41%
4/17/2015 9.68 € 9.95 € 10.10 € 9.57 € 308,16K -1.27%
4/16/2015 9.81 € 9.77 € 9.86 € 9.64 € 46,42K -0.81%
4/15/2015 9.89 € 9.74 € 9.89 € 9.57 € 123,06K 1.44%
4/14/2015 9.74 € 9.60 € 9.74 € 9.50 € 71,53K 0.88%
4/13/2015 9.66 € 9.67 € 9.73 € 9.52 € 50,05K 0.21%
4/10/2015 9.64 € 9.81 € 9.84 € 9.63 € 91,28K -1.58%
4/9/2015 9.80 € 9.45 € 9.90 € 9.45 € 203,04K 3.65%
4/8/2015 9.45 € 9.33 € 9.55 € 9.33 € 68,25K 1.45%
4/7/2015 9.31 € 9.31 € 9.39 € 9.25 € 82,30K 0.54%
4/2/2015 9.27 € 9.27 € 9.44 € 9.26 € 48,60K -0.11%
4/1/2015 9.27 € 9.40 € 9.48 € 9.26 € 96,55K -1.22%
3/31/2015 9.39 € 9.43 € 9.61 € 9.31 € 128,44K 0.16%
3/30/2015 9.38 € 9.50 € 9.57 € 9.30 € 176,79K -2.29%
3/27/2015 9.60 € 9.78 € 9.85 € 9.49 € 136,08K -1.08%
3/26/2015 9.70 € 9.76 € 9.84 € 9.25 € 312,95K -0.56%
3/25/2015 9.76 € 9.97 € 9.97 € 9.76 € 138,76K -1.46%
3/24/2015 9.90 € 9.95 € 9.98 € 9.89 € 65,63K -0.75%
3/23/2015 9.98 € 9.99 € 10.11 € 9.85 € 99,00K 0.76%
3/20/2015 9.90 € 9.98 € 10.07 € 9.82 € 151,31K -0.20%
3/19/2015 9.92 € 10.44 € 10.91 € 9.87 € 1,13M 2.85%
3/18/2015 9.65 € 9.69 € 9.77 € 9.61 € 71,82K -0.41%
3/17/2015 9.69 € 9.75 € 10.20 € 9.62 € 266,63K -0.87%
3/16/2015 9.77 € 9.85 € 9.95 € 9.68 € 112,90K 0.10%
3/13/2015 9.76 € 9.66 € 9.83 € 9.60 € 98,55K 0.98%
3/12/2015 9.66 € 9.76 € 9.90 € 9.66 € 100,12K -1.23%
3/11/2015 9.78 € 9.90 € 9.90 € 9.72 € 92,38K 0.46%
3/10/2015 9.74 € 10.06 € 10.10 € 9.72 € 222,47K -3.56%
3/9/2015 10.10 € 9.99 € 10.29 € 9.85 € 275,23K 1.56%
3/6/2015 9.94 € 10.75 € 10.85 € 9.85 € 668,16K -7.23%
3/5/2015 10.72 € 10.80 € 10.85 € 10.62 € 59,59K -0.14%
3/4/2015 10.73 € 10.75 € 10.81 € 10.60 € 99,89K -0.19%
3/3/2015 10.76 € 10.94 € 10.94 € 10.75 € 80,74K -0.51%
3/2/2015 10.81 € 10.90 € 11.10 € 10.77 € 331,45K 1.98%
2/27/2015 10.60 € 10.49 € 10.65 € 10.45 € 71,59K 1.15%
2/26/2015 10.48 € 10.27 € 10.62 € 10.27 € 70,18K 1.35%
2/25/2015 10.34 € 10.60 € 10.69 € 10.31 € 111,11K -2.59%
2/24/2015 10.61 € 10.65 € 10.74 € 10.60 € 68,52K -0.70%
2/23/2015 10.69 € 10.68 € 10.73 € 10.61 € 88,54K 0.85%
2/20/2015 10.60 € 10.74 € 10.75 € 10.45 € 120,66K -1.35%
2/19/2015 10.74 € 10.50 € 10.90 € 10.42 € 408,85K 3.12%
2/18/2015 10.42 € 10.07 € 10.48 € 10.06 € 334,61K 4.20%
2/17/2015 10.00 € 10.05 € 10.09 € 9.95 € 72,76K -0.35%
2/16/2015 10.03 € 10.00 € 10.05 € 9.90 € 80,76K 0.65%
2/13/2015 9.97 € 10.00 € 10.00 € 9.89 € 57,90K 0.45%
2/12/2015 9.93 € 9.82 € 9.95 € 9.82 € 38,70K 1.02%
2/11/2015 9.82 € 10.07 € 10.17 € 9.80 € 102,26K -1.75%
2/10/2015 10.00 € 9.90 € 10.30 € 9.85 € 274,88K 1.16%
2/9/2015 9.89 € 9.86 € 10.10 € 9.73 € 99,93K 0.20%
2/6/2015 9.86 € 9.97 € 9.99 € 9.81 € 69,37K -0.45%
2/5/2015 9.91 € 9.65 € 9.97 € 9.56 € 116,16K 2.16%
2/4/2015 9.70 € 9.82 € 9.88 € 9.69 € 100,20K -1.92%
2/3/2015 9.89 € 10.00 € 10.00 € 9.76 € 132,12K -0.45%
2/2/2015 9.94 € 10.20 € 10.54 € 9.85 € 491,66K 2.42%
1/30/2015 9.70 € 9.73 € 9.80 € 9.63 € 93,56K 0.21%
1/29/2015 9.68 € 9.69 € 9.74 € 9.52 € 74,55K 0.31%
1/28/2015 9.65 € 9.52 € 9.80 € 9.40 € 234,75K 3.21%
1/27/2015 9.35 € 9.65 € 9.69 € 9.26 € 148,44K -2.09%
1/26/2015 9.55 € 9.81 € 10.19 € 9.50 € 603,41K 3.52%
1/23/2015 9.23 € 9.19 € 9.28 € 9.15 € 66,51K 0.82%
1/22/2015 9.15 € 9.15 € 9.23 € 9.03 € 57,39K 1.10%
1/21/2015 9.05 € 9.06 € 9.15 € 9.01 € 44,64K -0.11%
1/20/2015 9.06 € 9.10 € 9.25 € 9.03 € 61,32K 0.28%
1/19/2015 9.03 € 9.10 € 9.20 € 9.03 € 62,21K -0.55%
1/16/2015 9.09 € 9.15 € 9.31 € 9.01 € 73,59K -1.78%
1/15/2015 9.25 € 9.31 € 9.32 € 9.15 € 68,83K -0.11%
1/14/2015 9.26 € 9.35 € 9.41 € 9.26 € 40,76K -1.38%
1/13/2015 9.39 € 9.45 € 9.48 € 9.34 € 28,25K 0.70%
1/12/2015 9.32 € 9.41 € 9.58 € 9.31 € 77,18K -0.59%
1/9/2015 9.38 € 9.50 € 9.62 € 9.38 € 77,02K -2.04%
1/8/2015 9.57 € 9.41 € 9.84 € 9.41 € 98,75K 2.02%
1/7/2015 9.39 € 9.38 € 9.59 € 9.31 € 56,67K 0.11%
1/6/2015 9.38 € 9.51 € 9.55 € 9.30 € 70,03K -1.94%
1/5/2015 9.56 € 9.70 € 9.84 € 9.50 € 66,78K -1.04%
1/2/2015 9.66 € 9.42 € 9.94 € 9.42 € 120,67K 3.70%
12/31/2014 9.31 € 9.43 € 9.48 € 9.15 € 45,61K -0.05%
12/30/2014 9.32 € 9.44 € 9.49 € 9.29 € 41,86K -1.06%
12/29/2014 9.42 € 9.25 € 9.52 € 9.20 € 95,59K 1.84%
12/24/2014 9.25 € 9.35 € 9.41 € 9.15 € 68,78K -2.01%
12/23/2014 9.44 € 9.64 € 9.64 € 9.31 € 76,60K -0.32%
12/22/2014 9.47 € 9.99 € 10.06 € 9.47 € 112,40K -4.82%
12/19/2014 9.95 € 10.05 € 10.18 € 9.80 € 64,05K -0.70%
12/18/2014 10.02 € 10.20 € 10.38 € 9.78 € 201,94K -2.15%
12/17/2014 10.24 € 8.98 € 10.38 € 8.95 € 137,12K 11.73%
12/16/2014 9.16 € 9.30 € 9.44 € 9.00 € 141,52K -1.35%
12/15/2014 9.29 € 9.65 € 9.76 € 9.25 € 96,87K -2.98%
12/12/2014 9.57 € 9.80 € 9.89 € 9.57 € 77,12K -3.67%
12/11/2014 9.94 € 10.00 € 10.04 € 9.64 € 103,22K -0.60%
12/10/2014 10.00 € 10.06 € 10.20 € 10.00 € 56,48K -0.50%
12/9/2014 10.05 € 10.26 € 10.28 € 10.05 € 94,84K -2.71%
12/8/2014 10.33 € 10.35 € 10.60 € 10.27 € 199,21K 1.52%
12/5/2014 10.18 € 10.15 € 10.35 € 10.05 € 63,66K 0.64%
12/4/2014 10.11 € 10.28 € 10.28 € 10.00 € 71,20K -1.51%
12/3/2014 10.27 € 10.20 € 10.27 € 10.15 € 51,42K 0.74%
12/2/2014 10.19 € 10.39 € 10.39 € 10.15 € 78,51K -1.50%
12/1/2014 10.35 € 10.35 € 10.41 € 10.23 € 77,13K -0.34%
11/28/2014 10.38 € 10.35 € 10.38 € 10.23 € 57,39K 0.68%
11/27/2014 10.31 € 10.27 € 10.43 € 10.27 € 49,59K 0.54%
11/26/2014 10.26 € 10.40 € 10.40 € 10.24 € 53,45K -0.49%
11/25/2014 10.31 € 10.44 € 10.44 € 10.29 € 55,51K -1.25%
11/24/2014 10.44 € 10.30 € 10.48 € 10.22 € 109,36K 1.56%
11/21/2014 10.27 € 10.27 € 10.39 € 10.17 € 76,50K 0.20%
11/20/2014 10.26 € 10.25 € 10.35 € 10.15 € 58,28K -0.44%
11/19/2014 10.30 € 10.36 € 10.42 € 10.25 € 34,79K 0.29%
11/18/2014 10.27 € 10.30 € 10.47 € 10.22 € 37,90K -0.19%
11/17/2014 10.29 € 10.45 € 10.60 € 10.22 € 115,55K 1.13%
11/14/2014 10.18 € 10.22 € 10.35 € 10.16 € 41,88K -0.49%
11/13/2014 10.23 € 10.37 € 10.43 € 10.23 € 39,82K -0.58%
11/12/2014 10.28 € 10.45 € 10.47 € 10.27 € 52,12K -1.53%
11/11/2014 10.44 € 10.34 € 10.53 € 10.30 € 40,63K 0.24%
11/10/2014 10.42 € 10.40 € 10.65 € 10.21 € 91,43K 1.12%
11/7/2014 10.31 € 10.33 € 10.39 € 10.15 € 67,47K 0.29%
11/6/2014 10.27 € 10.25 € 10.35 € 10.10 € 68,20K 0.00%
11/5/2014 10.27 € 10.28 € 10.44 € 10.21 € 59,75K 0.15%
11/4/2014 10.26 € 10.49 € 10.51 € 10.25 € 52,02K -1.25%
11/3/2014 10.39 € 10.40 € 10.65 € 10.23 € 133,36K 1.32%
10/31/2014 10.25 € 10.77 € 10.86 € 10.02 € 289,38K -4.25%
10/30/2014 10.70 € 11.22 € 11.50 € 10.60 € 232,89K 1.37%
10/29/2014 10.56 € 10.62 € 11.00 € 10.50 € 78,32K -0.33%
10/28/2014 10.60 € 10.89 € 10.90 € 10.44 € 84,03K -1.85%
10/27/2014 10.80 € 10.78 € 10.93 € 10.60 € 97,15K 3.05%
10/24/2014 10.48 € 10.56 € 10.90 € 10.45 € 77,30K -2.24%
10/23/2014 10.72 € 10.63 € 10.74 € 10.43 € 94,94K 2.54%
10/22/2014 10.45 € 10.32 € 10.67 € 10.27 € 76,32K 1.36%
10/21/2014 10.31 € 10.05 € 10.47 € 10.02 € 56,60K 2.64%
10/20/2014 10.05 € 10.35 € 10.43 € 10.00 € 91,40K -3.83%
10/17/2014 10.44 € 10.12 € 10.48 € 10.12 € 76,35K 2.91%
10/16/2014 10.15 € 10.51 € 10.74 € 9.57 € 126,88K -2.92%
10/15/2014 10.45 € 10.99 € 11.05 € 10.25 € 88,14K -3.73%
10/14/2014 10.86 € 11.20 € 11.45 € 10.81 € 138,38K -1.41%
10/13/2014 11.02 € 10.76 € 11.74 € 10.51 € 182,75K 0.36%
10/10/2014 10.98 € 11.50 € 11.55 € 10.40 € 170,82K -4.61%
10/9/2014 11.51 € 11.80 € 11.94 € 11.25 € 98,37K 1.50%
10/8/2014 11.34 € 11.64 € 11.66 € 11.20 € 132,49K -2.20%
10/7/2014 11.59 € 12.01 € 12.16 € 11.55 € 66,22K -4.21%
10/6/2014 12.10 € 12.09 € 12.47 € 11.95 € 91,55K 1.04%
10/3/2014 11.98 € 12.28 € 12.28 € 11.81 € 103,62K -1.76%
10/2/2014 12.19 € 12.25 € 12.51 € 11.90 € 159,63K -0.61%
10/1/2014 12.27 € 13.06 € 13.19 € 12.15 € 295,48K -7.08%
9/30/2014 13.20 € 13.23 € 13.40 € 12.76 € 140,53K 0.38%
9/29/2014 13.15 € 13.49 € 13.69 € 13.07 € 379,92K -3.06%
9/26/2014 13.56 € 13.25 € 13.65 € 12.81 € 647,03K 3.67%
9/25/2014 13.09 € 12.75 € 13.90 € 12.52 € 2,24M 21.16%
9/24/2014 10.80 € 10.73 € 10.96 € 10.66 € 36,19K 0.42%
9/23/2014 10.76 € 10.90 € 10.90 € 10.72 € 40,82K -1.60%
9/22/2014 10.93 € 10.98 € 11.10 € 10.90 € 35,52K -0.50%
9/19/2014 10.98 € 11.14 € 11.23 € 10.95 € 57,71K -1.21%
9/18/2014 11.12 € 11.34 € 11.35 € 11.06 € 35,84K -0.27%
9/17/2014 11.15 € 11.30 € 11.41 € 11.09 € 40,58K -0.71%
9/16/2014 11.23 € 11.65 € 11.95 € 11.18 € 127,30K -0.71%
9/15/2014 11.31 € 11.16 € 11.41 € 11.06 € 57,91K 0.35%
9/12/2014 11.27 € 11.31 € 11.40 € 11.16 € 45,98K -0.27%
9/11/2014 11.30 € 11.53 € 11.55 € 11.27 € 56,30K -1.74%
9/10/2014 11.50 € 11.10 € 11.93 € 11.06 € 402,77K 4.21%
9/9/2014 11.03 € 11.10 € 11.11 € 10.94 € 35,10K -0.50%
9/8/2014 11.09 € 11.12 € 11.26 € 11.06 € 24,97K -1.20%
9/5/2014 11.23 € 10.95 € 11.35 € 10.90 € 67,14K 2.32%
9/4/2014 10.97 € 10.99 € 11.09 € 10.90 € 23,61K -0.23%
9/3/2014 10.99 € 11.06 € 11.15 € 10.98 € 47,31K -0.36%
9/2/2014 11.03 € 11.15 € 11.23 € 11.03 € 31,19K -0.99%
9/1/2014 11.15 € 11.25 € 11.25 € 10.95 € 55,49K -0.27%
8/29/2014 11.18 € 11.51 € 11.55 € 11.06 € 164,83K 1.82%
8/28/2014 10.98 € 10.90 € 11.10 € 10.38 € 230,31K -3.18%
8/27/2014 11.34 € 11.26 € 11.60 € 11.19 € 104,47K 0.13%
8/26/2014 11.32 € 11.20 € 11.53 € 11.10 € 171,76K 2.44%
8/25/2014 11.05 € 10.43 € 11.47 € 10.43 € 212,19K 5.49%
8/22/2014 10.48 € 10.59 € 10.64 € 10.45 € 23,77K -0.85%
8/21/2014 10.56 € 10.47 € 10.59 € 10.44 € 11,36K 0.71%
8/20/2014 10.49 € 10.53 € 10.55 € 10.40 € 14,11K -0.05%
8/19/2014 10.49 € 10.40 € 10.59 € 10.31 € 23,34K 1.16%
8/18/2014 10.38 € 10.46 € 10.68 € 10.15 € 28,54K -0.72%
8/15/2014 10.45 € 10.52 € 10.74 € 10.45 € 28,54K -1.09%
8/14/2014 10.56 € 10.47 € 10.70 € 10.15 € 36,69K 1.78%
8/13/2014 10.38 € 10.68 € 10.70 € 10.25 € 116,64K -2.67%
8/12/2014 10.66 € 11.00 € 11.27 € 10.65 € 124,24K -3.27%
8/11/2014 11.02 € 10.90 € 11.60 € 10.65 € 424,49K 4.90%
8/8/2014 10.51 € 8.75 € 11.45 € 8.73 € 697,62K 19.16%
8/7/2014 8.82 € 8.90 € 9.02 € 8.70 € 44,25K 0.28%
8/6/2014 8.80 € 9.05 € 9.09 € 8.52 € 105,83K -2.60%
8/5/2014 9.03 € 9.68 € 9.68 € 8.85 € 72,12K -4.95%
8/4/2014 9.50 € 9.85 € 9.94 € 9.48 € 46,43K -2.96%
8/1/2014 9.79 € 10.08 € 10.18 € 9.71 € 52,26K -3.36%
7/31/2014 10.13 € 10.57 € 10.58 € 10.08 € 34,91K -3.11%
7/30/2014 10.45 € 10.58 € 10.59 € 10.41 € 13,23K -0.85%
7/29/2014 10.55 € 10.45 € 10.63 € 10.38 € 19,83K 0.81%
7/28/2014 10.46 € 10.48 € 10.60 € 10.33 € 18,06K 1.60%
7/25/2014 10.30 € 10.51 € 10.65 € 10.30 € 24,58K -2.97%
7/24/2014 10.61 € 10.52 € 10.68 € 10.45 € 14,79K 1.19%
7/23/2014 10.48 € 10.51 € 10.78 € 10.43 € 11,14K -0.80%
7/22/2014 10.57 € 10.61 € 10.65 € 10.50 € 20,38K -0.19%
7/21/2014 10.59 € 10.45 € 10.93 € 10.45 € 26,54K 1.68%
7/18/2014 10.41 € 9.99 € 10.75 € 9.88 € 60,22K 4.46%
7/17/2014 9.97 € 10.25 € 10.25 € 9.97 € 34,97K -1.77%
7/16/2014 10.15 € 9.99 € 10.27 € 9.98 € 20,75K 0.69%
7/15/2014 10.08 € 10.40 € 10.40 € 10.00 € 41,99K -3.22%
7/14/2014 10.41 € 10.39 € 10.53 € 10.31 € 20,51K 0.48%
7/11/2014 10.36 € 10.55 € 10.55 € 10.31 € 24,51K -1.19%
7/10/2014 10.49 € 10.86 € 10.95 € 9.90 € 108,34K -4.24%
7/9/2014 10.95 € 11.04 € 11.23 € 10.85 € 38,42K -0.72%
7/8/2014 11.03 € 11.19 € 11.19 € 10.98 € 25,92K -0.59%
7/7/2014 11.10 € 11.01 € 11.23 € 11.01 € 28,80K 1.09%
7/4/2014 10.98 € 11.02 € 11.07 € 10.98 € 21,28K -0.54%
7/3/2014 11.04 € 11.15 € 11.20 € 10.95 € 20,62K -0.54%
7/2/2014 11.10 € 11.10 € 11.28 € 10.95 € 68,61K 1.79%
7/1/2014 10.90 € 11.15 € 11.15 € 10.90 € 31,44K -0.91%
6/30/2014 11.01 € 11.07 € 11.28 € 10.90 € 39,47K 0.55%
6/27/2014 10.94 € 11.20 € 11.26 € 10.90 € 50,72K -1.22%
6/26/2014 11.08 € 11.01 € 11.19 € 10.82 € 45,40K 0.50%
6/25/2014 11.02 € 11.26 € 11.32 € 10.98 € 66,55K -2.04%
6/24/2014 11.26 € 11.50 € 11.52 € 11.25 € 67,29K -2.09%
6/23/2014 11.49 € 11.51 € 11.60 € 11.40 € 42,19K -0.26%
6/20/2014 11.52 € 11.70 € 11.73 € 11.52 € 39,24K -1.83%
6/19/2014 11.74 € 11.90 € 11.90 € 11.65 € 85,97K 0.60%
6/18/2014 11.67 € 11.72 € 11.73 € 11.56 € 19,23K 0.26%
6/17/2014 11.64 € 11.66 € 11.75 € 11.64 € 14,85K -0.17%
6/16/2014 11.66 € 11.57 € 11.90 € 11.57 € 65,71K -0.30%
6/13/2014 11.69 € 11.57 € 11.69 € 11.50 € 43,26K 1.04%
6/12/2014 11.57 € 11.70 € 11.70 € 11.56 € 21,43K 0.00%
6/11/2014 11.57 € 11.65 € 11.70 € 11.56 € 31,70K -0.64%
6/10/2014 11.65 € 11.65 € 11.74 € 11.65 € 27,23K -0.34%
6/9/2014 11.69 € 11.75 € 11.77 € 11.65 € 16,85K 0.00%
6/6/2014 11.69 € 11.65 € 11.80 € 11.65 € 26,07K -0.26%
6/5/2014 11.72 € 11.80 € 11.80 € 11.64 € 53,98K 0.17%
6/4/2014 11.70 € 11.77 € 11.83 € 11.69 € 49,46K -0.43%
6/3/2014 11.75 € 11.76 € 11.90 € 11.75 € 33,50K -0.09%
6/2/2014 11.76 € 11.88 € 11.91 € 11.76 € 32,71K -0.55%
5/30/2014 11.82 € 12.00 € 12.08 € 11.81 € 60,94K 0.21%
5/29/2014 11.80 € 11.88 € 12.01 € 11.77 € 43,76K -0.97%
5/28/2014 11.91 € 12.30 € 12.43 € 11.75 € 172,92K -1.12%
5/27/2014 12.05 € 11.74 € 12.12 € 11.70 € 111,72K 3.88%
5/26/2014 11.60 € 11.53 € 11.74 € 11.48 € 75,02K 0.69%
5/23/2014 11.52 € 11.59 € 11.60 € 11.40 € 32,14K -0.48%
5/22/2014 11.57 € 11.65 € 11.65 € 11.45 € 21,68K 0.48%
5/21/2014 11.52 € 11.56 € 11.60 € 11.40 € 36,06K -0.60%
5/20/2014 11.59 € 11.50 € 11.88 € 11.35 € 74,10K 0.87%
5/19/2014 11.49 € 11.60 € 11.64 € 11.45 € 65,49K -1.03%
5/16/2014 11.61 € 11.92 € 12.34 € 11.59 € 182,00K 0.04%
5/15/2014 11.60 € 11.93 € 11.93 € 11.59 € 42,50K -1.49%
5/14/2014 11.78 € 11.89 € 11.89 € 11.76 € 20,05K 0.60%
5/13/2014 11.71 € 11.99 € 12.05 € 11.70 € 33,29K -0.97%
5/12/2014 11.82 € 11.74 € 11.99 € 11.74 € 54,91K 1.37%
5/9/2014 11.66 € 11.53 € 11.77 € 11.53 € 37,30K 1.08%
5/8/2014 11.54 € 11.59 € 11.65 € 11.52 € 26,86K -0.22%
5/7/2014 11.56 € 11.65 € 11.75 € 11.51 € 28,76K -0.81%
5/6/2014 11.66 € 11.53 € 11.88 € 11.51 € 51,50K 0.91%
5/5/2014 11.56 € 11.65 € 11.67 € 11.50 € 41,08K -1.24%
5/2/2014 11.70 € 11.81 € 11.84 € 11.65 € 35,51K -0.51%
4/30/2014 11.76 € 11.85 € 11.93 € 11.75 € 42,69K -1.01%
4/29/2014 11.88 € 11.91 € 11.98 € 11.82 € 36,26K -0.25%
4/28/2014 11.91 € 11.95 € 12.02 € 11.91 € 25,82K -0.38%
4/25/2014 11.95 € 12.01 € 12.03 € 11.90 € 27,13K -0.38%
4/24/2014 12.00 € 12.10 € 12.15 € 11.97 € 45,88K -0.66%
4/23/2014 12.08 € 12.10 € 12.23 € 12.00 € 50,99K 0.17%
4/22/2014 12.06 € 12.27 € 12.32 € 11.90 € 53,97K -1.35%
4/17/2014 12.23 € 11.36 € 12.56 € 11.35 € 283,68K 7.76%
4/16/2014 11.35 € 11.51 € 11.65 € 11.30 € 65,52K -1.09%
4/15/2014 11.47 € 11.70 € 11.80 € 11.45 € 76,69K -1.76%
4/14/2014 11.68 € 12.00 € 12.02 € 11.50 € 134,19K -3.03%
4/11/2014 12.04 € 12.24 € 12.27 € 11.95 € 77,93K -1.79%
4/10/2014 12.26 € 12.38 € 12.40 € 12.25 € 21,68K -0.33%
4/9/2014 12.30 € 12.44 € 12.44 € 12.30 € 28,03K -1.17%
4/8/2014 12.44 € 12.32 € 12.44 € 12.22 € 70,34K 1.43%
4/7/2014 12.27 € 12.35 € 12.44 € 12.26 € 38,52K -0.69%
4/4/2014 12.35 € 12.44 € 12.58 € 12.35 € 87,22K 0.00%
4/3/2014 12.35 € 12.38 € 12.40 € 12.25 € 87,04K -0.20%
4/2/2014 12.38 € 12.43 € 12.74 € 12.20 € 266,57K -3.70%
4/1/2014 12.85 € 12.89 € 12.89 € 12.64 € 115,28K 1.18%
3/31/2014 12.70 € 12.56 € 12.70 € 12.50 € 108,92K 1.68%
3/28/2014 12.49 € 12.57 € 12.65 € 12.48 € 82,44K -0.60%
3/27/2014 12.56 € 12.43 € 12.58 € 12.41 € 45,87K 1.13%
3/26/2014 12.43 € 12.55 € 12.65 € 12.43 € 61,05K -0.20%
3/25/2014 12.45 € 12.50 € 12.65 € 12.45 € 56,01K -0.56%
3/24/2014 12.52 € 12.51 € 12.69 € 12.45 € 72,12K -0.63%
3/21/2014 12.60 € 12.70 € 12.72 € 12.60 € 51,17K -0.79%
3/20/2014 12.70 € 12.79 € 12.79 € 12.60 € 60,07K -0.90%
3/19/2014 12.81 € 12.75 € 12.97 € 12.73 € 46,93K 0.51%
3/18/2014 12.75 € 12.75 € 12.85 € 12.65 € 73,62K -0.20%
3/17/2014 12.77 € 13.25 € 13.40 € 12.71 € 393,94K 3.11%
3/14/2014 12.39 € 12.58 € 12.58 € 12.15 € 149,82K -1.94%
3/13/2014 12.64 € 12.73 € 12.77 € 12.60 € 47,55K -0.12%
3/12/2014 12.65 € 12.83 € 12.90 € 12.60 € 124,52K -1.86%
3/11/2014 12.89 € 12.98 € 13.02 € 12.82 € 45,70K -0.39%
3/10/2014 12.94 € 12.97 € 13.10 € 12.84 € 73,16K 0.19%
3/7/2014 12.91 € 13.29 € 13.30 € 12.90 € 92,19K -1.71%
3/6/2014 13.14 € 13.19 € 13.34 € 13.05 € 96,75K 0.00%
3/5/2014 13.14 € 13.03 € 13.16 € 12.95 € 61,21K 0.57%
3/4/2014 13.06 € 12.78 € 13.24 € 12.78 € 133,12K 2.27%
3/3/2014 12.77 € 13.00 € 13.00 € 12.68 € 137,17K -3.29%
2/28/2014 13.21 € 13.25 € 13.39 € 13.10 € 141,55K -0.19%
2/27/2014 13.23 € 13.15 € 13.29 € 12.93 € 125,29K 1.77%
2/26/2014 13.01 € 13.05 € 13.19 € 12.85 € 102,04K 0.42%
2/25/2014 12.95 € 13.13 € 13.19 € 12.88 € 134,91K 0.00%
2/24/2014 12.95 € 13.19 € 13.23 € 12.90 € 182,52K -1.15%
2/21/2014 13.10 € 14.00 € 14.00 € 13.07 € 528,72K -6.09%
2/20/2014 13.95 € 12.50 € 13.95 € 12.44 € 715,92K 10.58%
2/19/2014 12.61 € 12.59 € 12.65 € 12.45 € 72,57K 0.32%
2/18/2014 12.57 € 12.79 € 12.87 € 12.43 € 199,67K -2.52%
2/17/2014 12.90 € 13.02 € 13.02 € 12.76 € 132,18K -2.16%
2/14/2014 13.19 € 12.95 € 13.60 € 12.85 € 365,64K 2.25%
2/13/2014 12.90 € 12.75 € 12.94 € 12.61 € 104,89K 0.00%
2/12/2014 12.90 € 12.90 € 13.12 € 12.77 € 141,22K -0.58%
2/11/2014 12.98 € 12.89 € 12.98 € 12.70 € 114,88K 1.13%
2/10/2014 12.83 € 12.85 € 12.89 € 12.66 € 77,90K -0.16%
2/7/2014 12.85 € 12.65 € 13.00 € 12.60 € 164,73K 1.98%
2/6/2014 12.60 € 12.37 € 12.68 € 12.26 € 100,11K 1.94%
2/5/2014 12.36 € 12.50 € 12.63 € 12.24 € 127,41K -1.16%
2/4/2014 12.51 € 12.70 € 12.81 € 12.51 € 102,28K -3.21%
2/3/2014 12.92 € 12.90 € 13.02 € 12.75 € 67,65K -0.15%
1/31/2014 12.94 € 12.81 € 12.99 € 12.65 € 87,63K 0.43%
1/30/2014 12.89 € 13.01 € 13.10 € 12.65 € 110,86K -1.19%
1/29/2014 13.04 € 13.25 € 13.40 € 12.98 € 127,43K -1.10%
1/28/2014 13.19 € 13.49 € 13.49 € 13.15 € 98,00K 0.76%
1/27/2014 13.09 € 13.30 € 13.73 € 13.08 € 186,22K 0.27%
1/24/2014 13.05 € 13.69 € 13.69 € 13.03 € 143,18K -4.01%
1/23/2014 13.60 € 13.06 € 14.06 € 13.04 € 336,98K 3.94%
1/22/2014 13.08 € 13.27 € 13.40 € 13.01 € 95,59K -1.39%
1/21/2014 13.27 € 13.56 € 13.65 € 13.20 € 115,20K -2.10%
1/20/2014 13.55 € 13.56 € 13.81 € 13.50 € 108,88K 0.00%
1/17/2014 13.55 € 13.82 € 13.82 € 13.20 € 207,86K -0.77%
1/16/2014 13.65 € 14.50 € 14.64 € 13.56 € 721,24K 0.77%
1/15/2014 13.55 € 12.98 € 13.94 € 12.98 € 591,64K 4.63%
1/14/2014 12.95 € 12.84 € 12.99 € 12.60 € 70,47K 0.47%
1/13/2014 12.89 € 12.65 € 13.00 € 12.50 € 91,51K 1.90%
1/10/2014 12.65 € 12.90 € 12.97 € 12.60 € 75,91K -1.71%
1/9/2014 12.87 € 13.15 € 13.15 € 12.76 € 117,24K -2.13%
1/8/2014 13.15 € 12.93 € 13.24 € 12.68 € 190,59K 2.33%
1/7/2014 12.85 € 13.01 € 13.10 € 12.60 € 172,79K -1.00%
1/6/2014 12.98 € 12.40 € 13.15 € 12.37 € 489,54K 7.18%
1/3/2014 12.11 € 11.97 € 12.33 € 11.94 € 87,00K 0.92%
1/2/2014 12.00 € 12.02 € 12.16 € 11.90 € 56,21K -0.04%
12/31/2013 12.01 € 12.20 € 12.20 € 12.00 € 36,78K -1.07%
12/30/2013 12.14 € 11.75 € 12.40 € 11.68 € 129,39K 3.19%
12/27/2013 11.76 € 11.64 € 11.81 € 11.57 € 48,44K 0.64%
12/24/2013 11.69 € 11.60 € 11.69 € 11.46 € 38,29K 1.13%
12/23/2013 11.56 € 11.65 € 11.85 € 11.56 € 101,30K -2.32%
12/20/2013 11.83 € 11.84 € 11.99 € 11.78 € 60,09K -0.50%
12/19/2013 11.89 € 12.09 € 12.19 € 11.84 € 38,32K -0.63%
12/18/2013 11.97 € 11.85 € 12.10 € 11.76 € 61,05K 1.36%
12/17/2013 11.81 € 11.85 € 12.40 € 11.70 € 160,87K 0.04%
12/16/2013 11.80 € 11.81 € 11.94 € 11.72 € 60,30K -0.46%
12/13/2013 11.85 € 11.98 € 12.00 € 11.85 € 47,24K -1.62%
12/12/2013 12.05 € 12.15 € 12.15 € 11.95 € 53,93K -1.03%
12/11/2013 12.18 € 12.20 € 12.27 € 12.11 € 52,27K -0.25%
12/10/2013 12.20 € 12.20 € 12.40 € 12.18 € 42,88K -0.08%
12/9/2013 12.22 € 12.40 € 12.40 € 12.20 € 33,56K -0.73%
12/6/2013 12.31 € 12.18 € 12.74 € 12.18 € 103,00K 0.98%
12/5/2013 12.19 € 12.27 € 12.32 € 12.18 € 28,12K -0.61%
12/4/2013 12.26 € 12.31 € 12.32 € 12.18 € 54,60K -0.37%
12/3/2013 12.31 € 12.31 € 12.51 € 12.23 € 66,65K -0.97%
12/2/2013 12.43 € 12.55 € 12.55 € 12.27 € 49,90K -0.60%
11/29/2013 12.50 € 12.44 € 12.65 € 12.44 € 70,45K 1.01%
11/28/2013 12.38 € 12.40 € 12.47 € 12.34 € 24,41K -0.60%
11/27/2013 12.45 € 12.46 € 12.49 € 12.23 € 48,47K 0.48%
11/26/2013 12.39 € 12.56 € 12.90 € 12.37 € 166,04K 1.56%
11/25/2013 12.20 € 12.36 € 12.45 € 12.15 € 37,74K -1.13%
11/22/2013 12.34 € 12.15 € 12.41 € 12.10 € 96,18K 0.69%
11/21/2013 12.26 € 12.27 € 12.34 € 12.20 € 63,18K -0.77%
11/20/2013 12.35 € 12.45 € 12.49 € 12.25 € 86,84K -0.72%
11/19/2013 12.44 € 12.46 € 12.60 € 12.40 € 41,90K -0.16%
11/18/2013 12.46 € 12.45 € 12.70 € 12.45 € 48,60K -0.04%
11/15/2013 12.47 € 12.62 € 12.67 € 12.40 € 75,33K -0.87%
11/14/2013 12.57 € 12.81 € 12.88 € 12.57 € 34,13K -1.06%
11/13/2013 12.71 € 12.81 € 12.93 € 12.51 € 101,61K -0.86%
11/12/2013 12.82 € 13.25 € 13.40 € 12.77 € 483,67K 3.05%
11/11/2013 12.44 € 12.36 € 12.49 € 12.28 € 35,74K 0.93%
11/8/2013 12.32 € 12.35 € 12.44 € 12.30 € 54,24K -1.04%
11/7/2013 12.45 € 12.43 € 12.63 € 12.34 € 65,98K 0.36%
11/6/2013 12.41 € 12.31 € 12.65 € 12.31 € 85,23K 0.77%
11/5/2013 12.31 € 12.40 € 12.46 € 12.30 € 37,46K -0.81%
11/4/2013 12.41 € 12.35 € 12.69 € 12.35 € 126,50K 0.81%
11/1/2013 12.31 € 12.36 € 12.45 € 12.20 € 52,97K -0.69%
10/31/2013 12.40 € 12.47 € 12.65 € 12.28 € 93,83K -0.80%
10/30/2013 12.50 € 12.40 € 12.65 € 11.88 € 269,36K -1.42%
10/29/2013 12.68 € 12.85 € 12.87 € 12.53 € 84,90K -0.28%
10/28/2013 12.72 € 12.45 € 13.22 € 12.45 € 222,73K 2.54%
10/25/2013 12.40 € 12.54 € 12.55 € 12.30 € 104,54K -1.35%
10/24/2013 12.57 € 12.84 € 12.98 € 12.56 € 84,39K -2.18%
10/23/2013 12.85 € 12.99 € 13.01 € 12.80 € 50,99K -1.65%
10/22/2013 13.06 € 13.26 € 13.40 € 13.06 € 54,06K -1.40%
10/21/2013 13.25 € 12.95 € 13.35 € 12.80 € 113,93K 2.20%
10/18/2013 12.97 € 12.99 € 13.09 € 12.90 € 41,66K -0.65%
10/17/2013 13.05 € 13.11 € 13.18 € 12.90 € 39,67K 0.58%
10/16/2013 12.98 € 13.10 € 13.25 € 12.76 € 108,92K -1.70%
10/15/2013 13.20 € 13.36 € 13.45 € 13.20 € 49,99K -0.45%
10/14/2013 13.26 € 13.25 € 13.50 € 13.25 € 47,80K -0.71%
10/11/2013 13.35 € 13.50 € 13.66 € 13.30 € 58,66K -0.52%
10/10/2013 13.43 € 13.35 € 13.55 € 13.27 € 44,60K 0.90%
10/9/2013 13.31 € 13.65 € 13.69 € 13.20 € 94,11K -1.63%
10/8/2013 13.52 € 13.38 € 13.79 € 13.38 € 106,03K 0.19%
10/7/2013 13.50 € 13.50 € 13.56 € 13.31 € 55,84K 0.75%
10/4/2013 13.40 € 13.47 € 13.49 € 13.31 € 40,11K -0.48%
10/3/2013 13.47 € 13.55 € 13.63 € 13.40 € 80,22K -0.63%
10/2/2013 13.55 € 13.70 € 13.79 € 13.48 € 97,55K -1.45%
10/1/2013 13.75 € 13.47 € 13.85 € 13.45 € 113,74K 1.85%
9/30/2013 13.50 € 13.57 € 13.77 € 13.37 € 103,21K -1.10%
9/27/2013 13.65 € 13.50 € 13.74 € 13.44 € 67,40K 1.15%
9/26/2013 13.49 € 13.55 € 13.73 € 13.40 € 82,76K -1.64%
9/25/2013 13.72 € 13.49 € 13.93 € 13.42 € 111,76K 1.82%
9/24/2013 13.48 € 13.50 € 13.70 € 13.30 € 143,09K -1.68%
9/23/2013 13.70 € 14.02 € 14.02 € 13.63 € 107,97K -2.21%
9/20/2013 14.02 € 14.02 € 14.05 € 13.85 € 98,63K -0.04%
9/19/2013 14.02 € 14.30 € 14.30 € 13.96 € 81,52K -1.13%
9/18/2013 14.18 € 14.11 € 14.20 € 13.95 € 65,72K 0.57%
9/17/2013 14.10 € 14.20 € 14.36 € 13.86 € 105,92K 0.07%
9/16/2013 14.09 € 13.88 € 14.65 € 13.88 € 404,26K 3.03%
9/13/2013 13.68 € 13.93 € 14.02 € 13.55 € 255,25K -2.60%
9/12/2013 14.04 € 14.60 € 14.70 € 13.81 € 450,53K -2.50%
9/11/2013 14.40 € 14.95 € 15.15 € 13.67 € 1,86M 15.66%
9/10/2013 12.45 € 12.24 € 12.58 € 12.13 € 253,63K 2.01%
9/9/2013 12.20 € 12.25 € 12.27 € 12.03 € 76,01K 0.00%
9/6/2013 12.20 € 12.25 € 12.25 € 12.06 € 50,89K -0.45%
9/5/2013 12.26 € 12.21 € 12.35 € 12.13 € 72,03K 0.91%
9/4/2013 12.15 € 12.11 € 12.30 € 12.01 € 56,20K -1.34%
9/3/2013 12.31 € 12.36 € 12.36 € 12.13 € 55,00K 0.33%
9/2/2013 12.27 € 12.26 € 12.39 € 12.09 € 67,50K 2.29%
8/30/2013 12.00 € 12.20 € 12.27 € 12.00 € 38,40K -2.16%
8/29/2013 12.27 € 12.35 € 12.49 € 12.21 € 50,92K -0.93%
8/28/2013 12.38 € 12.15 € 12.38 € 11.93 € 164,56K 1.23%
8/27/2013 12.23 € 12.60 € 12.89 € 12.23 € 176,14K -2.94%
8/26/2013 12.60 € 12.57 € 13.28 € 12.57 € 236,23K 0.72%
8/23/2013 12.51 € 12.55 € 12.60 € 12.43 € 44,04K -0.64%
8/22/2013 12.59 € 12.41 € 12.60 € 12.40 € 29,89K 0.72%
8/21/2013 12.50 € 12.50 € 12.54 € 12.36 € 32,27K 0.52%
8/20/2013 12.44 € 12.50 € 12.56 € 12.28 € 66,41K -0.52%
8/19/2013 12.50 € 12.43 € 12.65 € 12.40 € 36,79K -0.40%
8/16/2013 12.55 € 12.46 € 12.69 € 12.32 € 37,42K 0.24%
8/15/2013 12.52 € 12.64 € 12.69 € 12.43 € 94,21K -1.61%
8/14/2013 12.73 € 12.93 € 13.14 € 12.66 € 111,57K -1.47%
8/13/2013 12.91 € 12.35 € 13.40 € 12.30 € 463,64K 5.00%
8/12/2013 12.30 € 12.11 € 12.30 € 12.11 € 43,97K 0.82%
8/9/2013 12.20 € 12.20 € 12.36 € 12.06 € 77,14K 0.00%
8/8/2013 12.20 € 12.09 € 12.31 € 12.03 € 44,74K 0.70%
8/7/2013 12.11 € 12.19 € 12.20 € 12.03 € 31,11K -0.66%
8/6/2013 12.19 € 12.20 € 12.42 € 12.03 € 78,21K -1.22%
8/5/2013 12.35 € 12.05 € 12.35 € 12.00 € 68,02K 2.88%
8/2/2013 12.00 € 12.06 € 12.23 € 11.98 € 48,63K -0.83%
8/1/2013 12.10 € 12.05 € 12.27 € 11.95 € 80,05K 0.29%
7/31/2013 12.06 € 12.27 € 12.49 € 11.85 € 210,66K -4.09%
7/30/2013 12.58 € 12.56 € 12.77 € 12.50 € 58,61K 0.04%
7/29/2013 12.57 € 12.95 € 12.97 € 12.32 € 66,77K -1.76%
7/26/2013 12.80 € 12.49 € 12.93 € 12.29 € 131,06K 4.28%
7/25/2013 12.27 € 12.38 € 12.59 € 12.22 € 48,81K -1.52%
7/24/2013 12.47 € 12.44 € 12.55 € 12.31 € 46,00K 0.08%
7/23/2013 12.45 € 12.55 € 12.66 € 12.45 € 37,92K -1.58%
7/22/2013 12.65 € 12.63 € 12.73 € 12.50 € 47,88K 0.24%
7/19/2013 12.63 € 12.60 € 12.72 € 12.59 € 18,20K -1.06%
7/18/2013 12.76 € 12.70 € 12.80 € 12.60 € 21,75K 0.39%
7/17/2013 12.71 € 12.58 € 12.82 € 12.50 € 43,20K 0.83%
7/16/2013 12.60 € 12.78 € 12.94 € 12.56 € 69,55K -1.98%
7/15/2013 12.86 € 12.80 € 13.00 € 12.70 € 49,11K -0.31%
7/12/2013 12.90 € 12.97 € 13.07 € 12.85 € 40,03K -0.88%
7/11/2013 13.02 € 13.13 € 13.13 € 12.90 € 23,47K 0.50%
7/10/2013 12.95 € 13.05 € 13.16 € 12.85 € 34,88K -0.84%
7/9/2013 13.06 € 13.15 € 13.30 € 13.05 € 45,01K -0.68%
7/8/2013 13.15 € 12.93 € 13.20 € 12.93 € 55,36K 1.94%
7/5/2013 12.90 € 13.03 € 13.03 € 12.51 € 70,22K -1.04%
7/4/2013 13.03 € 12.96 € 13.09 € 12.81 € 42,41K 0.27%
7/3/2013 13.00 € 13.15 € 13.34 € 12.72 € 56,02K -2.62%
7/2/2013 13.35 € 13.19 € 13.35 € 12.76 € 89,17K 3.45%
7/1/2013 12.90 € 12.77 € 13.25 € 12.55 € 103,39K 1.73%
6/28/2013 12.69 € 12.70 € 12.78 € 12.56 € 101,37K 0.48%
6/27/2013 12.63 € 12.36 € 12.97 € 12.31 € 130,44K 3.15%
6/26/2013 12.24 € 12.02 € 12.24 € 11.98 € 41,23K 1.79%
6/25/2013 12.02 € 12.00 € 12.23 € 11.86 € 53,45K 1.69%
6/24/2013 11.82 € 12.38 € 12.40 € 11.70 € 156,57K -4.64%
6/21/2013 12.40 € 12.86 € 12.86 € 12.40 € 54,17K -2.21%
6/20/2013 12.68 € 13.00 € 13.07 € 12.56 € 84,27K -3.54%
6/19/2013 13.15 € 13.32 € 13.74 € 13.10 € 247,89K 3.10%
6/18/2013 12.75 € 12.73 € 12.88 € 12.61 € 37,87K -1.16%
6/17/2013 12.90 € 12.55 € 12.94 € 12.55 € 71,94K 1.78%
6/14/2013 12.68 € 12.41 € 12.91 € 12.41 € 84,78K 3.01%
6/13/2013 12.31 € 12.45 € 12.53 € 12.10 € 137,03K -2.42%
6/12/2013 12.61 € 12.85 € 12.96 € 12.53 € 71,40K -1.71%
6/11/2013 12.83 € 13.00 € 13.10 € 12.82 € 53,34K -2.06%
6/10/2013 13.10 € 13.01 € 13.28 € 12.92 € 87,81K 1.31%
6/7/2013 12.93 € 13.02 € 13.16 € 12.92 € 64,77K 0.23%
6/6/2013 12.90 € 13.10 € 13.14 € 12.90 € 68,63K -1.75%
6/5/2013 13.13 € 13.39 € 13.68 € 13.13 € 89,22K -2.01%
6/4/2013 13.40 € 13.60 € 13.76 € 13.27 € 146,61K 0.00%
6/3/2013 13.40 € 12.98 € 13.57 € 12.81 € 170,20K 4.12%
5/31/2013 12.87 € 13.11 € 13.14 € 12.87 € 73,84K -1.15%
5/30/2013 13.02 € 13.01 € 13.19 € 12.95 € 65,90K 0.12%
5/29/2013 13.01 € 12.95 € 13.10 € 12.86 € 49,63K 1.21%
5/28/2013 12.85 € 12.90 € 13.10 € 12.84 € 77,54K 0.12%
5/27/2013 12.84 € 12.88 € 13.00 € 12.81 € 46,67K -0.19%
5/24/2013 12.86 € 13.05 € 13.10 € 12.85 € 51,06K -0.81%
5/23/2013 12.97 € 13.02 € 13.19 € 12.80 € 121,75K -3.43%
5/22/2013 13.43 € 13.23 € 13.50 € 13.20 € 58,77K 0.60%
5/21/2013 13.35 € 13.30 € 13.38 € 13.17 € 41,83K 0.87%
5/20/2013 13.23 € 13.14 € 13.40 € 13.13 € 42,75K 0.49%
5/17/2013 13.16 € 13.30 € 13.34 € 13.02 € 92,72K -1.16%
5/16/2013 13.32 € 13.10 € 13.40 € 13.05 € 66,00K 0.99%
5/15/2013 13.19 € 13.30 € 13.60 € 12.88 € 178,81K -3.69%
5/14/2013 13.69 € 14.00 € 14.00 € 13.45 € 83,33K -2.56%
5/13/2013 14.06 € 14.24 € 14.35 € 13.95 € 158,28K 0.93%
5/10/2013 13.93 € 13.34 € 13.95 € 13.34 € 138,42K 4.11%
5/9/2013 13.38 € 13.60 € 13.60 € 13.07 € 59,82K -1.29%
5/8/2013 13.55 € 13.70 € 13.75 € 13.42 € 79,49K -1.17%
5/7/2013 13.71 € 14.25 € 14.25 € 13.69 € 93,98K -2.07%
5/6/2013 14.00 € 13.74 € 14.23 € 13.62 € 238,09K 4.79%
5/3/2013 13.36 € 12.89 € 13.49 € 12.70 € 96,47K 3.17%
5/2/2013 12.95 € 13.00 € 13.04 € 12.60 € 56,98K -0.19%
4/30/2013 12.98 € 13.06 € 13.06 € 12.86 € 46,68K 0.31%
4/29/2013 12.94 € 12.97 € 13.06 € 12.76 € 49,96K 1.45%
4/26/2013 12.75 € 12.60 € 12.80 € 12.55 € 55,05K -0.12%
4/25/2013 12.77 € 12.78 € 12.87 € 12.44 € 69,46K 0.12%
4/24/2013 12.75 € 13.15 € 13.30 € 12.66 € 173,15K -3.88%
4/23/2013 13.27 € 12.88 € 13.57 € 12.80 € 525,75K 11.47%
4/22/2013 11.90 € 12.15 € 12.18 € 11.80 € 42,94K -0.42%
4/19/2013 11.95 € 12.05 € 12.25 € 11.90 € 54,62K 0.42%
4/18/2013 11.90 € 11.91 € 12.30 € 11.68 € 145,09K -0.04%
4/17/2013 11.90 € 12.61 € 12.85 € 11.75 € 210,23K -5.52%
4/16/2013 12.60 € 12.88 € 12.89 € 12.51 € 60,94K -2.74%
4/15/2013 12.95 € 13.52 € 13.52 € 12.95 € 67,91K -2.89%
4/12/2013 13.34 € 13.65 € 13.67 € 13.28 € 60,81K -2.41%
4/11/2013 13.67 € 13.50 € 13.71 € 13.40 € 80,60K 1.94%
4/10/2013 13.41 € 13.19 € 13.41 € 13.05 € 78,69K 2.84%
4/9/2013 13.04 € 12.85 € 13.30 € 12.77 € 104,24K 1.48%
4/8/2013 12.85 € 13.52 € 13.52 € 12.70 € 142,55K -3.02%
4/5/2013 13.25 € 13.75 € 13.98 € 13.06 € 162,88K -3.11%
4/4/2013 13.68 € 13.85 € 14.15 € 13.55 € 102,70K -1.01%
4/3/2013 13.81 € 13.82 € 14.15 € 13.71 € 106,56K -0.50%
4/2/2013 13.89 € 13.93 € 14.29 € 13.70 € 182,13K 0.80%
3/28/2013 13.77 € 13.85 € 14.05 € 13.52 € 136,84K -0.18%
3/27/2013 13.80 € 14.50 € 14.54 € 13.56 € 314,63K -4.17%
3/26/2013 14.40 € 14.74 € 14.85 € 14.31 € 145,85K -0.45%
3/25/2013 14.47 € 15.31 € 15.69 € 14.30 € 600,91K -5.30%
3/22/2013 15.27 € 16.42 € 16.67 € 15.21 € 486,12K -8.26%
3/21/2013 16.65 € 17.16 € 17.24 € 16.25 € 213,04K -2.06%
3/20/2013 17.00 € 17.20 € 17.48 € 16.76 € 220,02K -1.22%
3/19/2013 17.21 € 16.67 € 17.79 € 16.55 € 1,03M 5.94%
3/18/2013 16.25 € 16.03 € 16.55 € 15.95 € 273,97K 0.74%
3/15/2013 16.13 € 16.34 € 16.40 € 16.03 € 130,15K -0.62%
3/14/2013 16.23 € 16.00 € 16.32 € 15.93 € 228,15K 1.72%
3/13/2013 15.95 € 15.90 € 16.08 € 15.71 € 72,10K 1.40%
3/12/2013 15.73 € 15.50 € 16.12 € 15.49 € 111,57K 0.83%
3/11/2013 15.60 € 15.85 € 15.85 € 15.33 € 112,23K -0.79%
3/8/2013 15.73 € 15.93 € 16.05 € 15.66 € 115,20K -0.16%
3/7/2013 15.75 € 15.95 € 16.15 € 15.60 € 133,05K -0.32%
3/6/2013 15.80 € 15.64 € 16.41 € 15.43 € 572,53K 3.54%
3/5/2013 15.26 € 14.69 € 15.30 € 14.69 € 145,11K 4.16%
3/4/2013 14.65 € 15.00 € 15.15 € 14.65 € 102,70K -3.33%
3/1/2013 15.15 € 15.23 € 15.85 € 14.95 € 212,02K -2.85%
2/28/2013 15.60 € 15.70 € 15.90 € 15.31 € 199,13K 0.71%
2/27/2013 15.49 € 14.66 € 15.49 € 14.66 € 224,47K 6.31%
2/26/2013 14.57 € 15.00 € 15.00 € 14.55 € 256,35K -4.62%
2/25/2013 15.27 € 15.84 € 15.84 € 15.16 € 141,54K -0.59%
2/22/2013 15.36 € 15.66 € 15.98 € 15.16 € 222,76K -1.85%
2/21/2013 15.65 € 16.06 € 16.23 € 15.61 € 203,27K -3.96%
2/20/2013 16.30 € 16.60 € 16.82 € 16.20 € 154,69K -2.10%
2/19/2013 16.65 € 16.91 € 17.25 € 16.56 € 171,59K -1.51%
2/18/2013 16.91 € 15.72 € 17.45 € 15.52 € 581,30K 6.66%
2/15/2013 15.85 € 15.68 € 16.44 € 15.65 € 243,45K -0.66%
2/14/2013 15.95 € 16.33 € 16.59 € 15.70 € 317,15K -3.48%
2/13/2013 16.53 € 17.06 € 17.20 € 15.36 € 649,70K -3.90%
2/12/2013 17.20 € 17.35 € 17.69 € 17.14 € 171,06K -0.58%
2/11/2013 17.30 € 17.26 € 18.00 € 17.08 € 398,93K -0.43%
2/8/2013 17.38 € 17.26 € 17.65 € 17.06 € 248,71K 0.72%
2/7/2013 17.25 € 17.60 € 17.82 € 17.20 € 249,84K -1.99%
2/6/2013 17.60 € 17.85 € 18.08 € 17.18 € 542,22K -0.28%
2/5/2013 17.65 € 17.42 € 18.15 € 17.15 € 590,57K 2.38%
2/4/2013 17.24 € 17.49 € 18.13 € 16.75 € 732,68K 1.32%
2/1/2013 17.01 € 17.10 € 17.73 € 16.81 € 358,31K -0.50%
1/31/2013 17.10 € 16.81 € 17.25 € 16.11 € 440,19K 1.48%
1/30/2013 16.85 € 17.48 € 17.72 € 16.80 € 475,34K -3.71%
1/29/2013 17.50 € 18.00 € 18.40 € 17.36 € 1,59M 5.93%
1/28/2013 16.52 € 15.56 € 17.00 € 15.41 € 694,20K 5.29%
1/25/2013 15.69 € 16.03 € 16.40 € 15.24 € 488,26K -2.85%
1/24/2013 16.15 € 15.93 € 16.75 € 15.56 € 603,65K 1.48%
1/23/2013 15.91 € 16.16 € 18.75 € 15.56 € 3,10M -3.84%
1/22/2013 16.55 € 14.44 € 16.83 € 13.90 € 2,58M 16.10%
1/21/2013 14.26 € 13.40 € 14.56 € 13.07 € 748,86K 7.34%
1/18/2013 13.28 € 13.59 € 13.60 € 12.96 € 182,29K -1.63%
1/17/2013 13.50 € 13.54 € 13.65 € 13.32 € 111,08K 0.82%
1/16/2013 13.39 € 13.24 € 13.65 € 13.10 € 155,53K 0.30%
1/15/2013 13.35 € 13.65 € 13.69 € 13.20 € 169,26K -2.59%
1/14/2013 13.70 € 14.05 € 14.26 € 13.66 € 312,85K -1.33%
1/11/2013 13.89 € 13.20 € 14.10 € 13.20 € 841,68K 6.48%
1/10/2013 13.05 € 13.41 € 13.42 € 12.90 € 111,97K -1.14%
1/9/2013 13.19 € 13.00 € 13.45 € 12.94 € 242,21K 2.60%
1/8/2013 12.86 € 13.55 € 13.70 € 12.85 € 392,63K -4.56%
1/7/2013 13.48 € 13.15 € 13.73 € 12.85 € 815,66K 7.58%
1/4/2013 12.52 € 12.05 € 13.13 € 11.82 € 601,82K 4.86%
1/3/2013 11.94 € 11.90 € 11.98 € 11.75 € 90,14K 0.80%
1/2/2013 11.85 € 11.77 € 12.10 € 11.66 € 144,28K 1.72%
12/31/2012 11.65 € 11.65 € 11.75 € 11.55 € 34,47K 0.00%
12/28/2012 11.65 € 11.43 € 11.89 € 11.43 € 182,01K 2.42%
12/27/2012 11.38 € 11.22 € 11.57 € 11.22 € 65,62K 1.38%
12/24/2012 11.22 € 11.20 € 11.38 € 11.20 € 51,07K 0.09%
12/21/2012 11.21 € 11.48 € 11.50 € 11.20 € 122,00K -2.52%
12/20/2012 11.50 € 11.55 € 11.73 € 11.45 € 76,20K -0.39%
12/19/2012 11.55 € 11.42 € 12.00 € 11.40 € 304,66K 1.18%
12/18/2012 11.41 € 11.48 € 11.65 € 11.40 € 48,43K -0.26%
12/17/2012 11.44 € 11.41 € 11.48 € 11.32 € 45,59K -0.09%
12/14/2012 11.45 € 11.43 € 11.52 € 11.35 € 55,84K 0.00%
12/13/2012 11.45 € 11.55 € 11.62 € 11.42 € 41,80K -0.95%
12/12/2012 11.56 € 11.52 € 11.82 € 11.52 € 48,70K 0.17%
12/11/2012 11.54 € 11.50 € 11.62 € 11.48 € 23,20K 0.35%
12/10/2012 11.50 € 11.60 € 11.65 € 11.40 € 92,71K -0.95%
12/7/2012 11.61 € 11.77 € 11.83 € 11.61 € 39,22K -1.40%
12/6/2012 11.77 € 11.64 € 12.20 € 11.63 € 138,56K 1.55%
12/5/2012 11.60 € 11.63 € 11.84 € 11.55 € 57,36K -0.43%
12/4/2012 11.65 € 11.61 € 11.85 € 11.60 € 39,20K -0.51%
12/3/2012 11.70 € 11.81 € 11.95 € 11.70 € 71,86K -0.85%
11/30/2012 11.81 € 11.95 € 12.06 € 11.81 € 56,78K -1.30%
11/29/2012 11.96 € 12.11 € 12.35 € 11.77 € 132,41K -1.44%
11/28/2012 12.14 € 11.28 € 12.30 € 11.27 € 279,97K 6.45%
11/27/2012 11.40 € 11.40 € 11.45 € 11.27 € 27,76K 1.69%
11/26/2012 11.21 € 11.55 € 11.55 € 11.20 € 64,32K -1.84%
11/23/2012 11.42 € 11.31 € 11.60 € 11.20 € 48,24K 0.09%
11/22/2012 11.41 € 11.32 € 11.85 € 11.08 € 107,11K 1.47%
11/21/2012 11.24 € 11.06 € 11.32 € 10.90 € 72,24K 0.58%
11/20/2012 11.18 € 11.23 € 11.30 € 10.95 € 54,12K 1.31%
11/19/2012 11.03 € 10.99 € 11.35 € 10.80 € 58,55K 2.18%
11/16/2012 10.80 € 11.48 € 11.65 € 10.75 € 158,28K -6.37%
11/15/2012 11.53 € 11.91 € 12.23 € 11.53 € 81,37K -2.86%
11/14/2012 11.88 € 11.27 € 12.25 € 11.25 € 234,20K 4.90%
11/13/2012 11.32 € 11.35 € 11.42 € 11.27 € 40,55K -0.22%
11/12/2012 11.35 € 11.35 € 11.48 € 11.30 € 41,84K 0.09%
11/9/2012 11.34 € 11.35 € 11.50 € 11.26 € 66,83K 0.22%
11/8/2012 11.31 € 11.56 € 11.69 € 11.28 € 82,97K -1.87%
11/7/2012 11.52 € 11.85 € 11.93 € 11.40 € 75,59K -2.33%
11/6/2012 11.80 € 11.56 € 11.84 € 11.51 € 64,10K 1.94%
11/5/2012 11.57 € 11.81 € 11.86 € 11.56 € 132,09K -2.98%
11/2/2012 11.93 € 12.23 € 12.30 € 11.89 € 120,70K -1.40%
11/1/2012 12.10 € 12.00 € 12.20 € 11.90 € 62,52K 1.17%
10/31/2012 11.96 € 12.00 € 12.30 € 11.93 € 80,64K -1.73%
10/30/2012 12.17 € 11.93 € 12.19 € 11.85 € 88,35K 0.95%
10/29/2012 12.06 € 12.48 € 12.48 € 11.88 € 134,70K -1.71%
10/26/2012 12.27 € 12.15 € 12.71 € 12.06 € 144,64K 0.95%
10/25/2012 12.15 € 12.74 € 12.93 € 12.10 € 302,91K -4.33%
10/24/2012 12.70 € 12.80 € 13.15 € 12.60 € 128,46K 0.00%
10/23/2012 12.70 € 13.24 € 13.32 € 12.57 € 174,21K -3.35%
10/22/2012 13.14 € 12.90 € 13.50 € 12.77 € 597,56K 5.97%
10/19/2012 12.40 € 12.55 € 12.60 € 12.40 € 50,95K -1.47%
10/18/2012 12.59 € 12.68 € 12.68 € 12.39 € 81,53K -0.51%
10/17/2012 12.65 € 12.45 € 12.75 € 12.28 € 96,37K 1.61%
10/16/2012 12.45 € 12.50 € 12.55 € 12.27 € 61,68K 0.77%
10/15/2012 12.35 € 12.40 € 12.58 € 12.30 € 44,89K -0.36%
10/12/2012 12.40 € 12.39 € 12.88 € 12.05 € 156,61K 1.14%
10/11/2012 12.26 € 12.19 € 12.51 € 12.15 € 41,29K 0.49%
10/10/2012 12.20 € 12.45 € 12.59 € 12.10 € 78,09K -3.17%
10/9/2012 12.60 € 12.77 € 12.90 € 12.30 € 98,04K -0.75%
10/8/2012 12.69 € 12.23 € 12.79 € 12.20 € 141,70K 2.34%
10/5/2012 12.40 € 12.10 € 12.59 € 12.10 € 98,90K 2.48%
10/4/2012 12.10 € 12.30 € 12.40 € 12.08 € 71,58K -1.59%
10/3/2012 12.30 € 12.51 € 12.60 € 12.20 € 90,66K -1.91%
10/2/2012 12.54 € 12.74 € 12.78 € 12.54 € 35,00K -0.87%
10/1/2012 12.65 € 12.80 € 12.84 € 12.57 € 71,99K -0.39%
9/28/2012 12.70 € 12.70 € 12.86 € 12.48 € 64,58K 0.36%
9/27/2012 12.65 € 12.75 € 12.80 € 12.59 € 43,82K 0.36%
9/26/2012 12.61 € 12.87 € 12.99 € 12.43 € 155,60K -4.00%
9/25/2012 13.14 € 12.74 € 13.44 € 12.69 € 137,21K 3.96%
9/24/2012 12.64 € 12.77 € 12.85 € 12.61 € 92,22K -2.17%
9/21/2012 12.91 € 13.00 € 13.05 € 12.78 € 83,40K -0.15%
9/20/2012 12.94 € 13.10 € 13.22 € 12.82 € 128,39K -2.63%
9/19/2012 13.28 € 13.37 € 13.37 € 13.05 € 82,22K 0.30%
9/18/2012 13.24 € 13.43 € 13.60 € 13.06 € 143,85K -1.16%
9/17/2012 13.40 € 13.41 € 13.79 € 13.32 € 119,40K -0.37%
9/14/2012 13.45 € 13.79 € 13.79 € 13.40 € 104,47K 0.22%
9/13/2012 13.42 € 13.69 € 13.90 € 13.35 € 139,88K -1.68%
9/12/2012 13.65 € 13.30 € 14.22 € 13.15 € 524,17K 2.48%
9/11/2012 13.32 € 13.15 € 13.35 € 12.95 € 92,09K 1.33%
9/10/2012 13.15 € 13.34 € 13.40 € 12.98 € 115,34K -0.42%
9/7/2012 13.20 € 13.50 € 13.68 € 13.10 € 272,22K 1.03%
9/6/2012 13.06 € 12.90 € 13.20 € 12.70 € 93,74K 2.51%
9/5/2012 12.74 € 12.95 € 13.07 € 12.68 € 56,08K -1.47%
9/4/2012 12.94 € 13.15 € 13.57 € 12.86 € 193,77K -1.00%
9/3/2012 13.06 € 12.96 € 13.17 € 12.81 € 99,62K 0.89%
8/31/2012 12.95 € 12.85 € 13.00 € 12.61 € 118,52K 0.66%
8/30/2012 12.86 € 13.25 € 13.31 € 12.82 € 128,59K -3.74%
8/29/2012 13.36 € 13.52 € 13.70 € 13.20 € 242,75K 2.02%
8/28/2012 13.10 € 13.00 € 13.66 € 12.92 € 521,34K 5.22%
8/27/2012 12.45 € 12.49 € 12.89 € 12.36 € 101,45K -1.66%
8/24/2012 12.66 € 12.85 € 12.94 € 12.48 € 160,16K -1.90%
8/23/2012 12.90 € 13.30 € 13.44 € 12.85 € 137,34K -1.00%
8/22/2012 13.03 € 13.19 € 13.19 € 12.90 € 51,21K -0.50%
8/21/2012 13.10 € 13.05 € 13.35 € 12.97 € 104,69K 1.59%
8/20/2012 12.90 € 13.38 € 13.59 € 12.66 € 208,00K -3.41%
8/17/2012 13.35 € 13.75 € 14.00 € 13.18 € 212,68K -2.91%
8/16/2012 13.75 € 13.69 € 13.94 € 13.40 € 144,99K 1.10%
8/15/2012 13.60 € 13.52 € 13.88 € 13.28 € 201,52K 0.41%
8/14/2012 13.55 € 13.00 € 13.55 € 12.84 € 254,78K 3.79%
8/13/2012 13.05 € 12.80 € 13.39 € 12.61 € 269,69K 3.57%
8/10/2012 12.60 € 12.77 € 12.86 € 12.53 € 84,21K -1.83%
8/9/2012 12.84 € 12.60 € 13.14 € 12.52 € 122,81K 2.27%
8/8/2012 12.55 € 12.76 € 12.80 € 12.47 € 66,26K -1.57%
8/7/2012 12.75 € 12.81 € 13.23 € 12.51 € 172,17K -0.78%
8/6/2012 12.85 € 12.47 € 13.25 € 12.23 € 265,01K 5.07%
8/3/2012 12.23 € 11.87 € 12.48 € 11.85 € 149,43K 2.34%
8/2/2012 11.95 € 12.83 € 12.83 € 11.81 € 205,37K -5.53%
8/1/2012 12.65 € 13.10 € 13.25 € 12.56 € 210,77K 0.40%
7/31/2012 12.60 € 13.28 € 13.40 € 12.40 € 287,99K -4.91%
7/30/2012 13.25 € 13.10 € 13.55 € 12.80 € 424,51K 3.56%
7/27/2012 12.80 € 11.56 € 12.94 € 11.29 € 693,26K 12.93%
7/26/2012 11.33 € 11.41 € 11.74 € 11.07 € 379,11K 2.77%
7/25/2012 11.02 € 10.85 € 11.63 € 10.61 € 288,30K 0.23%
7/24/2012 11.00 € 11.61 € 11.90 € 10.95 € 389,67K -5.98%
7/23/2012 11.70 € 12.56 € 12.56 € 11.46 € 323,31K -7.62%
7/20/2012 12.66 € 13.38 € 13.38 € 12.56 € 137,20K -4.60%
7/19/2012 13.27 € 13.35 € 13.70 € 13.05 € 162,64K -1.30%
7/18/2012 13.45 € 12.30 € 13.53 € 12.29 € 212,08K 8.91%
7/17/2012 12.35 € 12.63 € 12.78 € 12.10 € 189,49K -2.87%
7/16/2012 12.72 € 12.95 € 12.95 € 12.61 € 49,43K -1.36%
7/13/2012 12.89 € 12.73 € 12.98 € 12.50 € 100,92K 1.58%
7/12/2012 12.69 € 13.19 € 13.25 € 12.51 € 147,14K -4.15%
7/11/2012 13.24 € 13.43 € 13.51 € 13.20 € 97,61K -2.29%
7/10/2012 13.55 € 13.50 € 13.80 € 13.22 € 74,77K 0.59%
7/9/2012 13.47 € 13.65 € 13.90 € 13.21 € 97,97K -0.59%
7/6/2012 13.55 € 14.15 € 14.15 € 13.49 € 176,69K -4.24%
7/5/2012 14.15 € 14.30 € 14.40 € 14.00 € 103,08K -1.05%
7/4/2012 14.30 € 14.49 € 14.50 € 14.01 € 118,29K -0.87%
7/3/2012 14.43 € 14.19 € 14.68 € 14.15 € 152,69K 0.84%
7/2/2012 14.31 € 14.30 € 14.69 € 13.90 € 200,90K 0.25%
6/29/2012 14.27 € 14.61 € 14.74 € 14.15 € 187,02K 1.21%
6/28/2012 14.10 € 14.45 € 14.59 € 13.97 € 154,35K -1.40%
6/27/2012 14.30 € 13.93 € 14.44 € 13.75 € 277,16K 3.66%
6/26/2012 13.80 € 13.77 € 13.95 € 13.30 € 181,64K 2.57%
6/25/2012 13.45 € 14.10 € 14.35 € 13.34 € 313,95K -5.81%
6/22/2012 14.28 € 14.75 € 15.10 € 14.21 € 567,83K -4.80%
6/21/2012 15.00 € 14.24 € 15.45 € 14.15 € 1,59M 11.94%
6/20/2012 13.40 € 12.69 € 13.90 € 12.50 € 592,69K 5.51%
6/19/2012 12.70 € 12.45 € 12.78 € 12.40 € 143,40K 2.30%
6/18/2012 12.41 € 12.72 € 12.74 € 11.83 € 322,43K 3.03%
6/15/2012 12.05 € 12.65 € 12.80 € 11.84 € 326,47K -4.40%
6/14/2012 12.60 € 13.43 € 13.43 € 12.45 € 243,33K -6.66%
6/13/2012 13.51 € 14.02 € 14.19 € 13.40 € 212,63K -3.81%
6/12/2012 14.04 € 13.98 € 14.27 € 13.80 € 72,00K -0.43%
6/11/2012 14.10 € 14.51 € 14.75 € 14.00 € 140,18K -0.35%
6/8/2012 14.15 € 14.02 € 14.30 € 13.76 € 217,69K -1.05%
6/7/2012 14.30 € 14.59 € 14.74 € 14.01 € 278,86K -0.49%
6/6/2012 14.37 € 14.78 € 15.44 € 14.10 € 389,37K -2.87%
6/5/2012 14.80 € 14.14 € 14.94 € 14.00 € 256,65K 6.06%
6/4/2012 13.95 € 13.90 € 14.22 € 13.70 € 215,03K 0.36%
6/1/2012 13.90 € 14.60 € 14.75 € 13.60 € 716,20K -9.15%
5/31/2012 15.30 € 15.49 € 15.99 € 14.80 € 405,09K 0.10%
5/30/2012 15.28 € 14.80 € 16.10 € 14.70 € 756,57K 2.89%
5/29/2012 14.85 € 14.99 € 14.99 € 14.66 € 107,10K -0.30%
5/28/2012 14.90 € 15.00 € 15.19 € 14.65 € 89,53K 1.74%
5/25/2012 14.65 € 14.72 € 14.92 € 14.27 € 169,79K -0.37%
5/24/2012 14.70 € 14.91 € 15.10 € 14.50 € 193,45K 0.00%
5/23/2012 14.70 € 15.07 € 15.25 € 14.59 € 296,76K -4.51%
5/22/2012 15.40 € 14.59 € 15.75 € 14.41 € 879,19K 7.47%
5/21/2012 14.32 € 13.78 € 14.52 € 13.78 € 356,74K 3.24%
5/18/2012 13.88 € 13.78 € 14.41 € 13.40 € 368,31K -1.25%
5/17/2012 14.05 € 14.25 € 14.54 € 13.80 € 293,34K -0.53%
5/16/2012 14.13 € 14.35 € 14.74 € 13.70 € 535,24K -3.68%
5/15/2012 14.66 € 14.34 € 15.15 € 14.25 € 598,31K 4.19%
5/14/2012 14.07 € 15.00 € 15.17 € 13.95 € 671,27K -8.19%
5/11/2012 15.33 € 16.00 € 16.38 € 14.75 € 891,80K -3.52%
5/10/2012 15.89 € 14.20 € 16.65 € 13.95 € 2,01M 16.41%
5/9/2012 13.65 € 13.40 € 13.91 € 13.02 € 500,44K 2.63%
5/8/2012 13.30 € 13.41 € 14.25 € 13.08 € 474,34K -1.55%
5/7/2012 13.51 € 12.25 € 13.74 € 11.85 € 719,38K 6.84%
5/4/2012 12.65 € 13.12 € 13.90 € 12.50 € 634,84K -4.20%
5/3/2012 13.20 € 14.38 € 14.74 € 13.02 € 866,30K -9.90%
5/2/2012 14.65 € 12.24 € 14.70 € 12.00 € 1,72M 23.16%
4/30/2012 11.90 € 12.19 € 12.20 € 11.59 € 137,76K 0.38%
4/27/2012 11.85 € 11.86 € 12.40 € 11.40 € 394,99K -1.25%
4/26/2012 12.00 € 12.98 € 12.98 € 11.66 € 529,30K -6.36%
4/25/2012 12.81 € 11.89 € 12.93 € 11.57 € 985,46K 9.16%
4/24/2012 11.74 € 11.07 € 12.40 € 11.06 € 917,71K 4.68%
4/23/2012 11.22 € 12.93 € 13.05 € 11.15 € 852,65K -15.77%
4/20/2012 13.31 € 14.31 € 14.60 € 13.10 € 699,51K -6.99%
4/19/2012 14.31 € 15.60 € 15.73 € 14.20 € 602,80K -7.05%
4/18/2012 15.40 € 14.40 € 16.00 € 14.18 € 1,16M 7.21%
4/17/2012 14.36 € 14.93 € 15.23 € 13.53 € 1,11M -5.49%
4/16/2012 15.20 € 15.13 € 16.50 € 14.97 € 778,97K -2.56%
4/13/2012 15.60 € 17.10 € 17.30 € 15.40 € 603,33K -8.77%
4/12/2012 17.10 € 17.42 € 17.44 € 15.95 € 778,76K 0.62%
4/11/2012 17.00 € 17.50 € 18.25 € 16.75 € 783,01K -2.61%
4/10/2012 17.45 € 17.50 € 19.30 € 17.25 € 981,57K -4.38%
4/5/2012 18.25 € 19.13 € 19.27 € 17.90 € 919,15K -5.39%
4/4/2012 19.29 € 20.00 € 20.25 € 18.71 € 1,47M 1.69%
4/3/2012 18.97 € 20.50 € 21.15 € 18.81 € 2,39M -5.03%
4/2/2012 19.98 € 16.98 € 19.98 € 16.72 € 3,31M 23.30%
3/30/2012 16.20 € 17.25 € 18.30 € 15.73 € 1,34M -6.90%
3/29/2012 17.40 € 19.00 € 19.10 € 17.11 € 1,13M -7.96%
3/28/2012 18.91 € 19.50 € 19.78 € 18.77 € 529,37K -3.30%
3/27/2012 19.55 € 20.15 € 20.25 € 19.16 € 799,58K 1.82%
3/26/2012 19.20 € 17.56 € 20.40 € 17.06 € 2,40M 5.79%
3/23/2012 18.15 € 22.09 € 22.40 € 17.73 € 2,57M -16.55%
3/22/2012 21.75 € 21.95 € 22.60 € 19.61 € 3,04M 2.98%
3/21/2012 21.12 € 17.75 € 22.50 € 17.33 € 5,68M 35.43%
3/20/2012 15.60 € 15.23 € 15.98 € 14.93 € 1,51M 4.84%
3/19/2012 14.88 € 15.00 € 15.49 € 14.25 € 1,26M 0.34%
3/16/2012 14.82 € 14.25 € 16.00 € 13.90 € 3,64M 7.04%
3/15/2012 13.85 € 12.26 € 14.32 € 12.10 € 1,81M 10.36%
3/14/2012 12.55 € 13.30 € 14.19 € 12.41 € 2,06M -4.92%
3/13/2012 13.20 € 10.02 € 13.63 € 10.02 € 4,43M 44.90%
3/12/2012 9.11 € 8.88 € 9.38 € 8.86 € 154,31K 2.36%
3/9/2012 8.90 € 9.03 € 9.05 € 8.84 € 57,83K -0.67%
3/8/2012 8.96 € 9.09 € 9.10 € 8.85 € 62,94K 1.24%
3/7/2012 8.85 € 8.68 € 8.99 € 8.56 € 151,85K 2.02%
3/6/2012 8.68 € 9.32 € 9.42 € 8.62 € 208,90K -6.97%
3/5/2012 9.32 € 9.33 € 9.45 € 9.25 € 185,94K 1.91%
3/2/2012 9.15 € 9.35 € 9.35 € 9.11 € 98,42K -0.65%
3/1/2012 9.21 € 9.32 € 9.60 € 9.13 € 131,31K 0.33%
2/29/2012 9.18 € 9.24 € 9.68 € 8.77 € 440,57K -2.91%
2/28/2012 9.45 € 9.75 € 10.05 € 9.35 € 635,82K -2.02%
2/27/2012 9.65 € 9.35 € 9.95 € 9.01 € 624,59K 3.21%
2/24/2012 9.35 € 9.15 € 9.44 € 8.94 € 207,43K 5.65%
2/23/2012 8.85 € 9.43 € 9.47 € 8.75 € 231,36K -5.40%
2/22/2012 9.35 € 9.32 € 9.75 € 9.15 € 458,14K 0.86%
2/21/2012 9.27 € 9.45 € 9.85 € 9.10 € 811,05K -4.38%
2/20/2012 9.70 € 8.49 € 9.85 € 8.40 € 1,03M 15.89%
2/17/2012 8.37 € 8.75 € 8.75 € 8.37 € 199,75K -0.95%
2/16/2012 8.45 € 8.56 € 8.56 € 8.32 € 173,12K -2.31%
2/15/2012 8.65 € 8.41 € 9.10 € 8.40 € 341,22K 3.97%
2/14/2012 8.32 € 8.54 € 8.66 € 8.31 € 130,44K -3.26%
2/13/2012 8.60 € 8.94 € 8.94 € 8.35 € 321,33K -2.77%
2/10/2012 8.85 € 8.25 € 9.23 € 7.78 € 749,39K 5.93%
2/9/2012 8.35 € 9.21 € 9.21 € 8.29 € 759,59K -8.74%
2/8/2012 9.15 € 7.40 € 9.38 € 7.40 € 1,82M 23.48%
2/7/2012 7.41 € 7.76 € 7.76 € 7.39 € 100,98K -3.14%
2/6/2012 7.65 € 7.75 € 7.75 € 7.38 € 116,59K -0.65%
2/3/2012 7.70 € 7.35 € 8.08 € 7.32 € 338,45K 4.34%
2/2/2012 7.38 € 7.45 € 7.45 € 7.21 € 134,43K -0.94%
2/1/2012 7.45 € 7.61 € 7.65 € 7.20 € 297,72K -1.97%
1/31/2012 7.60 € 8.35 € 8.37 € 7.60 € 425,34K -6.86%
1/30/2012 8.16 € 7.90 € 8.93 € 7.75 € 1,26M 7.37%
1/27/2012 7.60 € 6.03 € 8.00 € 6.03 € 1,62M 26.35%
1/26/2012 6.01 € 6.00 € 6.05 € 5.92 € 113,05K 1.95%
1/25/2012 5.90 € 6.03 € 6.05 € 5.86 € 58,00K -1.26%
1/24/2012 5.97 € 6.10 € 6.10 € 5.93 € 51,06K -0.91%
1/23/2012 6.03 € 5.98 € 6.12 € 5.91 € 75,04K 0.08%
1/20/2012 6.03 € 6.00 € 6.10 € 5.88 € 80,91K 0.42%
1/19/2012 6.00 € 5.95 € 6.00 € 5.89 € 106,80K 1.10%
1/18/2012 5.93 € 5.93 € 6.00 € 5.83 € 60,05K 1.11%
1/17/2012 5.87 € 6.11 € 6.20 € 5.85 € 148,58K -2.57%
1/16/2012 6.03 € 5.65 € 6.09 € 5.63 € 163,98K 3.17%
1/13/2012 5.84 € 5.72 € 6.15 € 5.59 € 327,51K 4.29%
1/12/2012 5.60 € 5.55 € 5.79 € 5.46 € 185,30K 2.56%
1/11/2012 5.46 € 5.35 € 5.55 € 5.35 € 56,59K 2.15%
1/10/2012 5.34 € 5.45 € 5.46 € 5.26 € 62,74K -0.47%
1/9/2012 5.37 € 5.36 € 5.40 € 5.25 € 63,66K 1.23%
1/6/2012 5.30 € 5.37 € 5.49 € 5.28 € 62,01K -0.19%
1/5/2012 5.32 € 5.42 € 5.50 € 5.27 € 50,78K -1.85%
1/4/2012 5.41 € 5.57 € 5.85 € 5.25 € 191,02K -2.52%
1/3/2012 5.55 € 5.30 € 5.59 € 5.24 € 160,25K 5.51%
1/2/2012 5.26 € 5.09 € 5.34 € 5.00 € 113,75K 3.74%
12/30/2011 5.07 € 5.11 € 5.15 € 5.05 € 37,77K -0.20%
12/29/2011 5.09 € 5.02 € 5.12 € 5.01 € 27,52K 0.59%
12/28/2011 5.05 € 4.99 € 5.14 € 4.99 € 60,99K 0.70%
12/27/2011 5.02 € 4.88 € 5.20 € 4.88 € 80,69K 1.11%
12/23/2011 4.97 € 4.93 € 5.09 € 4.82 € 60,64K 0.30%
12/22/2011 4.95 € 4.95 € 5.01 € 4.86 € 57,39K -0.60%
12/21/2011 4.98 € 5.15 € 5.18 € 4.95 € 117,95K -1.39%
12/20/2011 5.05 € 4.77 € 5.22 € 4.70 € 269,93K 7.68%
12/19/2011 4.69 € 4.60 € 5.13 € 4.45 € 188,52K 2.63%
12/16/2011 4.57 € 4.82 € 4.84 € 4.56 € 95,76K -5.38%
12/15/2011 4.83 € 4.85 € 4.90 € 4.73 € 92,57K -1.43%
12/14/2011 4.90 € 4.98 € 5.11 € 4.90 € 62,26K -2.97%
12/13/2011 5.05 € 5.16 € 5.27 € 4.98 € 91,18K -1.75%
12/12/2011 5.14 € 5.34 € 5.55 € 5.11 € 171,96K -3.02%
12/9/2011 5.30 € 4.88 € 5.30 € 4.84 € 181,95K 8.61%
12/8/2011 4.88 € 5.31 € 5.41 € 4.80 € 164,98K -8.10%
12/7/2011 5.31 € 5.22 € 5.64 € 5.09 € 466,66K 2.31%
12/6/2011 5.19 € 4.80 € 5.22 € 4.65 € 164,49K 3.18%
12/5/2011 5.03 € 5.13 € 5.16 € 4.93 € 158,13K 0.00%
12/2/2011 5.03 € 4.58 € 5.43 € 4.58 € 629,23K 12.26%
12/1/2011 4.49 € 4.50 € 4.68 € 4.30 € 179,47K 1.93%
11/30/2011 4.40 € 4.49 € 4.49 € 4.30 € 283,88K -2.22%
11/29/2011 4.50 € 4.54 € 4.60 € 4.26 € 188,33K 0.90%
11/28/2011 4.46 € 4.26 € 4.82 € 4.00 € 526,78K 20.54%
11/25/2011 3.70 € 3.68 € 3.74 € 3.60 € 55,21K 2.07%
11/24/2011 3.63 € 3.56 € 3.75 € 3.55 € 140,93K 1.68%
11/23/2011 3.57 € 3.75 € 3.80 € 3.56 € 129,48K -5.81%
11/22/2011 3.79 € 4.01 € 4.09 € 3.65 € 125,82K -4.66%
11/21/2011 3.97 € 4.43 € 4.43 € 3.97 € 77,51K -10.79%
11/18/2011 4.45 € 4.45 € 4.56 € 4.41 € 48,72K 0.34%
11/17/2011 4.43 € 4.62 € 4.65 € 4.41 € 52,54K -3.27%
11/16/2011 4.59 € 4.63 € 4.84 € 4.59 € 49,87K -1.29%
11/15/2011 4.64 € 4.90 € 4.95 € 4.55 € 67,15K -6.16%
11/14/2011 4.95 € 4.95 € 4.99 € 4.86 € 33,88K 1.43%
11/11/2011 4.88 € 4.70 € 4.89 € 4.70 € 40,19K 4.27%
11/10/2011 4.68 € 4.85 € 4.95 € 4.63 € 89,82K -5.74%
11/9/2011 4.97 € 5.13 € 5.24 € 4.90 € 81,12K -2.74%
11/8/2011 5.11 € 5.14 € 5.14 € 5.00 € 31,91K 2.10%
11/7/2011 5.00 € 5.15 € 5.15 € 5.00 € 34,01K -2.06%
11/4/2011 5.11 € 5.19 € 5.23 € 5.05 € 35,10K -1.07%
11/3/2011 5.16 € 4.97 € 5.19 € 4.95 € 58,29K 2.89%
11/2/2011 5.01 € 5.05 € 5.18 € 4.95 € 41,64K -0.89%
11/1/2011 5.06 € 5.39 € 5.39 € 4.95 € 112,14K -6.47%
10/31/2011 5.41 € 5.49 € 5.56 € 5.40 € 35,31K -1.19%
10/28/2011 5.47 € 5.57 € 5.59 € 5.40 € 48,38K -1.17%
10/27/2011 5.54 € 5.70 € 5.74 € 5.47 € 101,17K 0.18%
10/26/2011 5.53 € 5.39 € 5.59 € 5.29 € 72,43K 4.34%
10/25/2011 5.30 € 5.44 € 5.44 € 5.30 € 35,24K -2.66%
10/24/2011 5.45 € 5.38 € 5.60 € 5.38 € 58,53K 1.78%
10/21/2011 5.35 € 5.29 € 5.40 € 5.24 € 31,37K 2.39%
10/20/2011 5.22 € 5.25 € 5.43 € 5.20 € 48,96K -0.48%
10/19/2011 5.25 € 5.33 € 5.39 € 5.25 € 28,10K -0.19%
10/18/2011 5.26 € 5.32 € 5.34 € 5.20 € 56,51K -2.59%
10/17/2011 5.40 € 5.50 € 5.75 € 5.35 € 95,61K -1.82%
10/14/2011 5.50 € 5.55 € 5.63 € 5.35 € 74,35K 0.36%
10/13/2011 5.48 € 5.74 € 5.86 € 5.43 € 103,86K -4.70%
10/12/2011 5.75 € 5.65 € 5.83 € 5.51 € 105,57K 1.77%
10/11/2011 5.65 € 5.43 € 5.89 € 5.38 € 192,69K 4.44%
10/10/2011 5.41 € 5.30 € 5.45 € 5.28 € 57,23K 1.69%
10/7/2011 5.32 € 5.18 € 5.43 € 5.18 € 66,77K 0.09%
10/6/2011 5.32 € 5.25 € 5.40 € 5.13 € 92,26K 3.20%
10/5/2011 5.15 € 5.14 € 5.20 € 4.84 € 140,42K 1.98%
10/4/2011 5.05 € 5.22 € 5.23 € 4.89 € 98,17K -4.81%
10/3/2011 5.30 € 5.32 € 5.32 € 5.15 € 57,14K -0.75%
9/30/2011 5.34 € 5.55 € 5.55 € 5.22 € 112,40K -3.08%
9/29/2011 5.51 € 5.25 € 5.64 € 5.25 € 165,96K 4.25%
9/28/2011 5.29 € 5.42 € 5.42 € 5.25 € 161,33K -1.21%
9/27/2011 5.36 € 5.40 € 5.43 € 5.15 € 196,74K 3.48%
9/26/2011 5.18 € 5.12 € 5.30 € 5.11 € 120,91K -1.62%
9/23/2011 5.26 € 5.34 € 5.43 € 5.03 € 165,53K 2.53%
9/22/2011 5.13 € 5.30 € 5.32 € 5.11 € 166,09K -4.56%
9/21/2011 5.38 € 5.61 € 5.64 € 5.38 € 118,94K -2.27%
9/20/2011 5.50 € 5.89 € 5.89 € 5.35 € 220,53K -6.38%
9/19/2011 5.88 € 5.84 € 6.55 € 5.80 € 618,71K 6.14%
9/16/2011 5.53 € 5.99 € 5.99 € 5.53 € 163,18K -3.49%
9/15/2011 5.74 € 5.60 € 5.98 € 5.56 € 169,99K 3.15%
9/14/2011 5.56 € 5.35 € 5.74 € 5.35 € 106,81K -1.24%
9/13/2011 5.63 € 5.75 € 5.93 € 5.20 € 117,46K 0.54%
9/12/2011 5.60 € 5.80 € 5.80 € 5.45 € 123,50K -6.51%
9/9/2011 5.99 € 6.25 € 6.25 € 5.92 € 112,35K -3.39%
9/8/2011 6.20 € 6.34 € 6.34 € 6.16 € 71,66K -0.56%
9/7/2011 6.24 € 6.45 € 6.45 € 6.15 € 62,46K 1.88%
9/6/2011 6.12 € 6.30 € 6.60 € 6.05 € 72,65K -3.01%
9/5/2011 6.31 € 6.51 € 6.58 € 6.28 € 66,88K -5.40%
9/2/2011 6.67 € 6.80 € 6.85 € 6.55 € 50,63K -2.63%
9/1/2011 6.85 € 6.99 € 6.99 € 6.80 € 34,67K -0.65%
8/31/2011 6.89 € 6.66 € 6.99 € 6.66 € 62,54K 2.68%
8/30/2011 6.72 € 6.93 € 6.94 € 6.65 € 57,84K -2.33%
8/29/2011 6.88 € 6.80 € 6.93 € 6.70 € 35,23K 2.69%
8/26/2011 6.70 € 6.60 € 6.70 € 6.40 € 49,86K 2.21%
8/25/2011 6.55 € 6.81 € 6.91 € 6.46 € 44,72K -1.65%
8/24/2011 6.66 € 6.80 € 6.82 € 6.61 € 40,78K -0.15%
8/23/2011 6.67 € 6.93 € 6.95 € 6.53 € 61,45K -1.91%
8/22/2011 6.80 € 6.90 € 7.01 € 6.75 € 59,82K -0.15%
8/19/2011 6.81 € 6.75 € 6.93 € 6.42 € 103,67K -1.59%
8/18/2011 6.92 € 7.40 € 7.50 € 6.76 € 93,32K -6.74%
8/17/2011 7.42 € 7.30 € 7.70 € 7.28 € 94,98K 2.27%
8/16/2011 7.26 € 7.53 € 7.89 € 7.15 € 160,84K -4.22%
8/15/2011 7.57 € 6.69 € 7.89 € 6.69 € 215,77K 15.47%
8/12/2011 6.56 € 6.45 € 6.75 € 6.28 € 84,40K 1.23%
8/11/2011 6.48 € 6.24 € 6.62 € 5.82 € 124,44K 6.14%
8/10/2011 6.11 € 6.80 € 6.83 € 6.00 € 124,16K -5.05%
8/9/2011 6.43 € 6.00 € 6.53 € 5.60 € 177,75K 6.63%
8/8/2011 6.03 € 6.41 € 6.70 € 6.00 € 211,91K -8.91%
8/5/2011 6.62 € 6.41 € 6.99 € 6.35 € 159,35K -2.79%
8/4/2011 6.81 € 7.40 € 7.50 € 6.75 € 112,59K -6.46%
8/3/2011 7.28 € 7.60 € 7.61 € 7.25 € 101,63K -4.65%
8/2/2011 7.64 € 7.74 € 7.81 € 7.62 € 47,67K -1.55%
8/1/2011 7.76 € 8.29 € 8.29 € 7.76 € 48,42K -3.24%
7/29/2011 8.02 € 8.15 € 8.34 € 7.85 € 73,64K -0.87%
7/28/2011 8.09 € 8.24 € 8.36 € 8.01 € 36,15K -2.47%
7/27/2011 8.29 € 8.74 € 8.74 € 8.25 € 57,38K -3.88%
7/26/2011 8.63 € 8.15 € 8.73 € 8.01 € 117,64K 6.28%
7/25/2011 8.11 € 8.10 € 8.30 € 8.10 € 27,25K -2.23%
7/22/2011 8.30 € 8.40 € 8.43 € 8.19 € 41,54K 0.18%
7/21/2011 8.28 € 8.15 € 8.30 € 7.93 € 59,83K 2.28%
7/20/2011 8.10 € 8.10 € 8.20 € 8.05 € 23,05K 0.50%
7/19/2011 8.06 € 7.61 € 8.14 € 7.61 € 53,40K 4.40%
7/18/2011 7.72 € 7.90 € 7.99 € 7.61 € 73,70K -2.89%
7/15/2011 7.95 € 8.10 € 8.15 € 7.90 € 45,14K -2.57%
7/14/2011 8.16 € 8.12 € 8.22 € 8.12 € 19,03K -0.61%
7/13/2011 8.21 € 8.07 € 8.35 € 8.02 € 48,78K 0.67%
7/12/2011 8.15 € 8.30 € 8.30 € 7.76 € 139,89K -3.83%
7/11/2011 8.48 € 8.57 € 8.63 € 8.32 € 81,48K -1.11%
7/8/2011 8.57 € 8.80 € 8.88 € 8.50 € 66,98K -2.28%
7/7/2011 8.77 € 8.77 € 8.93 € 8.76 € 47,09K -0.85%
7/6/2011 8.85 € 8.93 € 8.93 € 8.77 € 45,28K 0.00%
7/5/2011 8.85 € 8.89 € 8.95 € 8.77 € 40,78K -0.17%
7/4/2011 8.86 € 8.94 € 9.01 € 8.84 € 46,48K -0.73%
7/1/2011 8.93 € 9.01 € 9.30 € 8.85 € 107,25K -0.83%
6/30/2011 9.01 € 8.57 € 9.20 € 8.57 € 135,80K 5.01%
6/29/2011 8.57 € 8.40 € 8.57 € 8.40 € 58,24K 2.14%
6/28/2011 8.40 € 8.40 € 8.52 € 8.35 € 45,47K 0.00%
6/27/2011 8.40 € 8.43 € 8.50 € 8.31 € 81,09K 0.54%
6/24/2011 8.35 € 8.56 € 8.65 € 8.35 € 98,41K -1.47%
6/23/2011 8.48 € 8.57 € 8.63 € 8.40 € 61,54K -0.35%
6/22/2011 8.51 € 8.65 € 8.66 € 8.45 € 79,81K -1.39%
6/21/2011 8.63 € 8.52 € 8.73 € 8.51 € 61,01K 0.47%
6/20/2011 8.59 € 8.60 € 8.65 € 8.44 € 110,83K -1.38%
6/17/2011 8.71 € 8.90 € 8.98 € 8.61 € 88,84K -1.25%
6/16/2011 8.82 € 9.00 € 9.02 € 8.66 € 107,94K -3.34%
6/15/2011 9.13 € 9.13 € 9.23 € 9.05 € 39,15K -1.46%
6/14/2011 9.26 € 9.20 € 9.27 € 9.16 € 27,40K 0.65%
6/13/2011 9.20 € 9.30 € 9.31 € 9.15 € 38,43K -1.39%
6/10/2011 9.33 € 9.52 € 9.59 € 9.30 € 55,43K -1.22%
6/9/2011 9.44 € 9.40 € 9.60 € 9.25 € 77,26K 0.91%
6/8/2011 9.36 € 9.51 € 9.64 € 9.35 € 45,55K -1.78%
6/7/2011 9.53 € 9.64 € 9.67 € 9.45 € 88,43K -0.73%
6/6/2011 9.60 € 9.69 € 9.73 € 9.51 € 90,79K 0.31%
6/3/2011 9.57 € 9.72 € 9.72 € 9.31 € 90,81K -1.39%
6/2/2011 9.70 € 9.60 € 9.73 € 9.50 € 95,79K 0.00%
6/1/2011 9.70 € 9.46 € 9.79 € 9.20 € 262,85K 2.16%
5/31/2011 9.50 € 10.00 € 10.05 € 9.44 € 448,19K -4.04%
5/30/2011 9.90 € 9.00 € 10.30 € 8.80 € 1,45M 16.27%
5/27/2011 8.52 € 8.41 € 8.63 € 8.41 € 67,08K 0.89%
5/26/2011 8.44 € 8.39 € 8.57 € 8.38 € 50,44K 1.20%
5/25/2011 8.34 € 8.39 € 8.47 € 8.31 € 100,19K -1.24%
5/24/2011 8.44 € 8.59 € 8.70 € 8.35 € 66,99K -1.52%
5/23/2011 8.57 € 8.69 € 8.73 € 8.44 € 96,55K -1.44%
5/20/2011 8.70 € 8.73 € 9.10 € 8.70 € 239,90K 0.58%
5/19/2011 8.65 € 8.69 € 8.73 € 8.60 € 38,71K 0.17%
5/18/2011 8.64 € 8.65 € 8.80 € 8.57 € 31,17K 0.12%
5/17/2011 8.63 € 8.75 € 8.79 € 8.60 € 35,68K -1.43%
5/16/2011 8.75 € 8.68 € 8.85 € 8.60 € 42,24K 0.23%
5/13/2011 8.73 € 8.75 € 8.85 € 8.73 € 41,23K 0.11%
5/12/2011 8.72 € 8.70 € 8.73 € 8.63 € 56,31K 0.11%
5/11/2011 8.71 € 8.62 € 8.76 € 8.62 € 38,62K 0.99%
5/10/2011 8.63 € 8.81 € 8.84 € 8.56 € 154,19K -2.04%
5/9/2011 8.81 € 8.90 € 8.95 € 8.77 € 60,94K -1.01%
5/6/2011 8.90 € 8.89 € 8.98 € 8.84 € 56,34K -0.39%
5/5/2011 8.93 € 9.05 € 9.05 € 8.76 € 78,66K 0.51%
5/4/2011 8.89 € 8.75 € 9.40 € 8.75 € 368,33K 1.14%
5/3/2011 8.78 € 8.80 € 8.94 € 8.70 € 108,56K -0.23%
5/2/2011 8.81 € 8.91 € 8.93 € 8.77 € 81,45K -1.23%
4/29/2011 8.91 € 8.93 € 8.98 € 8.75 € 122,32K -0.11%
4/28/2011 8.93 € 9.00 € 9.19 € 8.93 € 118,88K -0.83%
4/27/2011 9.00 € 9.06 € 9.14 € 8.95 € 116,52K -0.94%
4/26/2011 9.09 € 9.07 € 9.24 € 9.01 € 151,80K 0.89%
4/21/2011 9.01 € 9.00 € 9.39 € 8.85 € 345,69K -0.99%
4/20/2011 9.10 € 8.05 € 9.60 € 7.55 € 1,36M -20.29%
4/19/2011 11.41 € 11.40 € 11.51 € 11.31 € 52,39K -0.83%
4/18/2011 11.51 € 11.55 € 11.78 € 11.43 € 65,88K -1.71%
4/15/2011 11.70 € 11.78 € 11.80 € 11.51 € 56,07K -0.04%
4/14/2011 11.71 € 11.96 € 12.01 € 11.63 € 75,19K -2.05%
4/13/2011 11.95 € 11.85 € 12.24 € 11.68 € 78,37K 1.57%
4/12/2011 11.77 € 12.15 € 12.24 € 11.63 € 152,78K -3.88%
4/11/2011 12.24 € 12.23 € 12.45 € 12.10 € 78,50K 0.86%
4/8/2011 12.14 € 12.19 € 12.24 € 12.08 € 38,60K 0.00%
4/7/2011 12.14 € 12.23 € 12.23 € 12.13 € 51,96K -0.53%
4/6/2011 12.20 € 12.20 € 12.32 € 12.06 € 56,68K -0.37%
4/5/2011 12.25 € 12.23 € 12.35 € 12.13 € 80,10K 0.53%
4/4/2011 12.19 € 12.20 € 12.28 € 12.06 € 83,38K 0.21%
4/1/2011 12.16 € 12.40 € 12.55 € 12.06 € 143,93K -1.94%
3/31/2011 12.40 € 12.15 € 12.60 € 11.90 € 271,62K 3.08%
3/30/2011 12.03 € 11.81 € 12.13 € 11.78 € 181,87K 1.43%
3/29/2011 11.86 € 11.94 € 11.94 € 11.60 € 75,96K 0.94%
3/28/2011 11.75 € 11.74 € 12.12 € 11.55 € 152,86K 2.00%
3/25/2011 11.52 € 11.71 € 11.80 € 11.52 € 74,14K -1.87%
3/24/2011 11.74 € 11.72 € 11.75 € 11.56 € 56,08K 0.17%
3/23/2011 11.72 € 11.70 € 11.77 € 11.52 € 77,72K 0.04%
3/22/2011 11.72 € 11.84 € 11.85 € 11.63 € 84,34K -0.72%
3/21/2011 11.80 € 11.95 € 11.99 € 11.55 € 201,65K 0.04%
3/18/2011 11.80 € 12.70 € 12.94 € 11.56 € 1,01M 8.01%
3/17/2011 10.92 € 10.80 € 10.95 € 10.65 € 68,42K 2.20%
3/16/2011 10.69 € 10.91 € 11.24 € 10.60 € 122,04K -2.02%
3/15/2011 10.90 € 11.18 € 11.19 € 10.55 € 300,59K -3.15%
3/14/2011 11.26 € 11.35 € 11.47 € 11.26 € 86,32K -0.97%
3/11/2011 11.37 € 11.35 € 11.57 € 11.31 € 80,63K -0.35%
3/10/2011 11.41 € 11.65 € 11.65 € 11.40 € 61,05K -2.27%
3/9/2011 11.68 € 11.47 € 11.74 € 11.38 € 124,43K 1.97%
3/8/2011 11.45 € 11.59 € 11.60 € 11.38 € 50,13K -0.43%
3/7/2011 11.50 € 11.40 € 11.65 € 11.31 € 111,96K 0.57%
3/4/2011 11.44 € 11.55 € 11.65 € 11.43 € 82,70K -1.08%
3/3/2011 11.56 € 11.70 € 11.70 € 11.50 € 102,15K -0.30%
3/2/2011 11.60 € 11.50 € 11.74 € 11.35 € 159,31K -0.56%
3/1/2011 11.66 € 11.86 € 11.87 € 11.52 € 130,89K -0.30%
2/28/2011 11.69 € 11.60 € 11.95 € 11.56 € 250,46K 2.14%
2/25/2011 11.45 € 11.35 € 11.74 € 11.35 € 330,51K 0.00%
2/24/2011 11.45 € 13.15 € 13.19 € 11.35 € 648,82K -9.91%
2/23/2011 12.71 € 12.10 € 13.17 € 12.01 € 477,02K 3.92%
2/22/2011 12.23 € 12.57 € 12.70 € 12.06 € 278,62K -4.64%
2/21/2011 12.82 € 13.48 € 13.49 € 12.77 € 269,16K -4.00%
2/18/2011 13.36 € 13.50 € 13.90 € 13.25 € 688,59K 2.06%
2/17/2011 13.09 € 12.30 € 13.32 € 12.00 € 496,52K 6.60%
2/16/2011 12.28 € 12.46 € 12.57 € 12.10 € 202,04K -0.85%
2/15/2011 12.39 € 12.80 € 13.04 € 12.32 € 260,30K -2.17%
2/14/2011 12.66 € 12.65 € 13.05 € 12.25 € 407,17K 0.84%
2/11/2011 12.56 € 11.70 € 13.13 € 11.55 € 849,25K 6.90%
2/10/2011 11.74 € 12.01 € 12.05 € 11.52 € 162,67K -2.65%
2/9/2011 12.06 € 12.55 € 12.89 € 11.86 € 449,69K -3.13%
2/8/2011 12.45 € 11.35 € 12.48 € 11.31 € 377,58K 9.11%
2/7/2011 11.41 € 11.15 € 11.41 € 11.15 € 80,79K 2.33%
2/4/2011 11.15 € 11.22 € 11.25 € 11.11 € 58,40K -0.40%
2/3/2011 11.20 € 11.15 € 11.23 € 11.10 € 32,52K 0.13%
2/2/2011 11.19 € 11.24 € 11.27 € 11.15 € 37,80K -0.22%
2/1/2011 11.21 € 11.20 € 11.34 € 11.11 € 66,20K 0.36%
1/31/2011 11.17 € 11.10 € 11.25 € 11.00 € 108,33K 0.27%
1/28/2011 11.14 € 11.16 € 11.23 € 11.14 € 41,44K -0.27%
1/27/2011 11.17 € 11.19 € 11.31 € 11.15 € 29,37K -0.40%
1/26/2011 11.22 € 11.19 € 11.43 € 11.19 € 62,75K 0.99%
1/25/2011 11.10 € 11.20 € 11.29 € 11.10 € 62,77K -0.94%
1/24/2011 11.21 € 11.30 € 11.33 € 11.15 € 47,82K -0.09%
1/21/2011 11.22 € 11.27 € 11.44 € 11.10 € 90,65K -0.36%
1/20/2011 11.26 € 11.21 € 11.31 € 11.15 € 47,48K 0.13%
1/19/2011 11.24 € 11.27 € 11.36 € 11.22 € 54,80K -0.79%
1/18/2011 11.34 € 11.32 € 11.40 € 11.20 € 63,81K 0.13%
1/17/2011 11.32 € 11.39 € 11.48 € 11.25 € 39,26K -0.40%
1/14/2011 11.36 € 11.48 € 11.57 € 11.28 € 46,07K -0.70%
1/13/2011 11.44 € 11.40 € 11.60 € 11.36 € 79,10K 0.66%
1/12/2011 11.37 € 11.35 € 11.39 € 11.22 € 41,46K 0.89%
1/11/2011 11.27 € 11.30 € 11.49 € 11.11 € 68,19K 0.76%
1/10/2011 11.19 € 11.50 € 11.55 € 11.15 € 83,15K -2.53%
1/7/2011 11.48 € 11.50 € 11.65 € 11.35 € 69,70K 0.13%
1/6/2011 11.46 € 11.61 € 11.95 € 11.43 € 415,78K -0.13%
1/5/2011 11.48 € 11.27 € 11.63 € 11.06 € 164,54K 3.01%
1/4/2011 11.14 € 11.18 € 11.36 € 11.10 € 94,40K 0.36%
1/3/2011 11.10 € 11.01 € 11.20 € 11.01 € 46,81K 0.91%
12/31/2010 11.00 € 11.10 € 11.12 € 11.00 € 33,40K -0.45%
12/30/2010 11.05 € 11.06 € 11.13 € 11.02 € 29,63K -0.67%
12/29/2010 11.13 € 11.15 € 11.19 € 11.00 € 54,71K 1.14%
12/28/2010 11.00 € 10.95 € 11.35 € 10.95 € 139,58K 0.59%
12/27/2010 10.94 € 11.10 € 11.18 € 10.90 € 104,75K -1.49%
12/24/2010 11.10 € 11.13 € 11.20 € 11.02 € 35,69K -0.45%
12/23/2010 11.15 € 11.20 € 11.30 € 11.15 € 51,07K -0.93%
12/22/2010 11.26 € 11.13 € 11.35 € 11.13 € 82,93K 0.63%
12/21/2010 11.19 € 11.32 € 11.40 € 11.10 € 128,55K -1.28%
12/20/2010 11.33 € 11.35 € 11.50 € 11.26 € 78,18K -0.61%
12/17/2010 11.40 € 11.45 € 11.85 € 11.25 € 146,50K -0.22%
12/16/2010 11.43 € 12.05 € 12.05 € 11.40 € 244,65K -4.79%
12/15/2010 12.00 € 11.48 € 12.23 € 11.41 € 708,25K 7.10%
12/14/2010 11.20 € 11.59 € 11.59 € 11.20 € 116,73K -2.52%
12/13/2010 11.49 € 11.31 € 11.74 € 11.21 € 142,25K 1.46%
12/10/2010 11.33 € 11.27 € 11.39 € 11.21 € 42,93K 0.35%
12/9/2010 11.29 € 11.38 € 11.40 € 11.20 € 58,95K -0.27%
12/8/2010 11.32 € 11.25 € 11.50 € 11.20 € 48,85K 0.22%
12/7/2010 11.30 € 11.57 € 11.64 € 11.26 € 78,00K -1.09%
12/6/2010 11.42 € 11.49 € 11.85 € 11.27 € 119,19K 0.62%
12/3/2010 11.35 € 11.11 € 11.40 € 11.04 € 100,17K 2.11%
12/2/2010 11.11 € 11.00 € 11.20 € 10.88 € 97,49K 1.23%
12/1/2010 10.98 € 10.65 € 11.02 € 10.65 € 101,22K 3.63%
11/30/2010 10.60 € 10.85 € 10.94 € 10.52 € 116,40K -2.57%
11/29/2010 10.88 € 11.13 € 11.25 € 10.85 € 79,30K -2.25%
11/26/2010 11.13 € 11.18 € 11.20 € 10.85 € 84,29K -0.89%
11/25/2010 11.23 € 11.49 € 11.55 € 11.06 € 94,02K -1.10%
11/24/2010 11.35 € 10.60 € 12.10 € 10.50 € 355,96K 7.08%
11/23/2010 10.60 € 11.01 € 11.01 € 10.56 € 127,97K -4.03%
11/22/2010 11.05 € 11.32 € 11.32 € 10.93 € 73,02K -1.43%
11/19/2010 11.20 € 11.40 € 11.44 € 11.20 € 54,16K -1.58%
11/18/2010 11.39 € 11.45 € 11.47 € 11.28 € 70,46K 1.34%
11/17/2010 11.23 € 11.23 € 11.36 € 11.01 € 64,92K 0.49%
11/16/2010 11.18 € 11.69 € 11.69 € 11.10 € 111,65K -3.87%
11/15/2010 11.63 € 11.75 € 12.24 € 11.55 € 428,00K 4.21%
11/12/2010 11.16 € 11.30 € 11.35 € 10.92 € 119,26K -1.24%
11/11/2010 11.30 € 11.50 € 11.55 € 11.30 € 51,28K -1.40%
11/10/2010 11.46 € 11.48 € 11.59 € 11.35 € 84,72K 0.04%
11/9/2010 11.45 € 11.40 € 11.57 € 11.40 € 56,23K 0.26%
11/8/2010 11.43 € 11.42 € 11.65 € 11.35 € 94,49K 0.13%
11/5/2010 11.41 € 11.48 € 11.80 € 11.33 € 154,80K -0.83%
11/4/2010 11.51 € 12.23 € 12.24 € 11.36 € 406,24K -6.46%
11/3/2010 12.30 € 12.85 € 12.85 € 12.22 € 244,37K -4.28%
11/2/2010 12.85 € 13.03 € 13.22 € 12.69 € 111,84K -1.15%
11/1/2010 13.00 € 12.86 € 13.34 € 12.67 € 54,89K 1.84%
10/29/2010 12.77 € 12.81 € 12.90 € 12.60 € 47,54K -1.12%
10/28/2010 12.91 € 13.23 € 13.39 € 12.75 € 97,60K -1.86%
10/27/2010 13.15 € 13.40 € 13.52 € 13.01 € 168,97K -0.64%
10/26/2010 13.24 € 12.68 € 13.70 € 12.65 € 376,86K 4.29%
10/25/2010 12.69 € 12.50 € 12.93 € 12.46 € 151,45K 1.97%
10/22/2010 12.45 € 12.45 € 12.65 € 12.40 € 48,09K 0.00%
10/21/2010 12.45 € 12.40 € 12.63 € 12.40 € 70,51K 0.24%
10/20/2010 12.42 € 12.27 € 12.70 € 12.26 € 78,52K 0.69%
10/19/2010 12.34 € 12.49 € 12.55 € 12.20 € 67,79K -1.56%
10/18/2010 12.53 € 12.50 € 12.55 € 12.26 € 74,27K -0.04%
10/15/2010 12.53 € 12.64 € 12.73 € 12.51 € 50,44K -1.07%
10/14/2010 12.67 € 12.94 € 12.94 € 12.56 € 48,22K -0.98%
10/13/2010 12.80 € 12.17 € 13.20 € 12.17 € 294,29K 4.88%
10/12/2010 12.20 € 12.17 € 12.24 € 12.10 € 38,12K -0.61%
10/11/2010 12.27 € 12.30 € 12.38 € 12.15 € 43,13K -0.49%
10/8/2010 12.34 € 12.25 € 12.36 € 12.17 € 37,59K 0.53%
10/7/2010 12.27 € 12.40 € 12.59 € 12.27 € 70,31K -1.33%
10/6/2010 12.44 € 12.60 € 12.77 € 12.38 € 76,72K -0.68%
10/5/2010 12.52 € 12.32 € 12.74 € 12.01 € 74,25K 2.20%
10/4/2010 12.25 € 12.69 € 12.75 € 12.19 € 109,95K -3.12%
10/1/2010 12.65 € 12.82 € 12.85 € 12.60 € 34,81K -0.47%
9/30/2010 12.70 € 12.81 € 12.97 € 12.61 € 41,86K -1.24%
9/29/2010 12.86 € 13.02 € 13.06 € 12.85 € 32,01K -0.85%
9/28/2010 12.98 € 12.90 € 13.05 € 12.77 € 51,59K 0.27%
9/27/2010 12.94 € 12.80 € 13.11 € 12.70 € 61,98K 1.09%
9/24/2010 12.80 € 12.60 € 12.89 € 12.60 € 90,35K 0.39%
9/23/2010 12.75 € 12.96 € 13.14 € 12.70 € 71,67K -2.30%
9/22/2010 13.05 € 13.30 € 13.30 € 12.80 € 83,20K -1.14%
9/21/2010 13.20 € 13.22 € 13.41 € 12.90 € 122,35K 0.27%
9/20/2010 13.16 € 13.22 € 13.35 € 12.94 € 99,26K 0.08%
9/17/2010 13.15 € 13.73 € 13.73 € 13.10 € 150,48K -1.68%
9/16/2010 13.38 € 13.89 € 14.01 € 13.30 € 293,21K -5.04%
9/15/2010 14.09 € 15.00 € 15.10 € 13.95 € 539,14K 0.43%
9/14/2010 14.03 € 14.02 € 14.20 € 13.85 € 83,76K 0.07%
9/13/2010 14.02 € 14.36 € 14.50 € 13.85 € 212,97K -1.82%
9/10/2010 14.28 € 14.20 € 14.73 € 13.77 € 302,63K 0.92%
9/9/2010 14.15 € 13.69 € 14.57 € 13.52 € 640,99K 5.32%
9/8/2010 13.44 € 12.60 € 13.69 € 12.50 € 265,48K 6.63%
9/7/2010 12.60 € 12.85 € 12.85 € 12.41 € 91,60K -2.21%
9/6/2010 12.89 € 13.02 € 13.24 € 12.57 € 137,07K -1.26%
9/3/2010 13.05 € 12.06 € 13.48 € 12.03 € 637,22K 8.16%
9/2/2010 12.06 € 12.07 € 12.20 € 12.02 € 81,35K -1.11%
9/1/2010 12.20 € 12.06 € 12.25 € 11.93 € 93,35K 1.16%
8/31/2010 12.06 € 12.10 € 12.24 € 11.81 € 98,57K -1.59%
8/30/2010 12.26 € 12.31 € 12.43 € 12.05 € 86,04K 0.33%
8/27/2010 12.22 € 11.75 € 12.40 € 11.68 € 152,72K 3.08%
8/26/2010 11.85 € 12.15 € 12.20 € 11.75 € 84,74K -0.13%
8/25/2010 11.86 € 11.86 € 12.33 € 11.70 € 177,09K 0.17%
8/24/2010 11.85 € 12.33 € 12.40 € 11.65 € 134,68K -3.70%
8/23/2010 12.30 € 11.94 € 12.94 € 11.94 € 319,73K 3.71%
8/20/2010 11.86 € 12.30 € 12.85 € 11.65 € 272,66K -4.62%
8/19/2010 12.44 € 13.13 € 13.89 € 12.18 € 529,57K -5.44%
8/18/2010 13.15 € 10.56 € 16.40 € 10.43 € 1,74M 24.64%
8/17/2010 10.55 € 10.50 € 10.60 € 10.27 € 88,81K 0.48%
8/16/2010 10.50 € 10.80 € 10.85 € 10.26 € 127,32K -3.05%
8/13/2010 10.83 € 11.06 € 11.14 € 10.78 € 51,45K -2.17%
8/12/2010 11.07 € 11.14 € 11.20 € 10.77 € 128,33K -0.40%
8/11/2010 11.11 € 11.23 € 11.29 € 11.10 € 94,79K -0.98%
8/10/2010 11.23 € 11.25 € 11.38 € 11.20 € 101,96K 0.04%
8/9/2010 11.22 € 11.22 € 11.31 € 11.21 € 74,91K -0.27%
8/6/2010 11.25 € 11.30 € 11.34 € 11.22 € 84,34K -0.04%
8/5/2010 11.26 € 11.35 € 11.35 € 11.20 € 65,00K -0.97%
8/4/2010 11.36 € 11.15 € 11.40 € 11.11 € 116,60K 1.47%
8/3/2010 11.20 € 11.26 € 11.40 € 11.15 € 61,64K -1.06%
8/2/2010 11.32 € 11.10 € 11.40 € 11.00 € 176,61K 2.21%
7/30/2010 11.07 € 11.35 € 11.45 € 11.06 € 100,53K -2.42%
7/29/2010 11.35 € 11.27 € 11.44 € 11.21 € 83,34K 0.80%
7/28/2010 11.26 € 11.36 € 11.65 € 11.20 € 99,35K -0.31%
7/27/2010 11.30 € 11.09 € 11.75 € 11.01 € 229,82K 2.45%
7/26/2010 11.02 € 11.10 € 11.28 € 11.01 € 177,10K -0.68%
7/23/2010 11.10 € 10.93 € 11.79 € 10.82 € 319,70K -0.89%
7/22/2010 11.20 € 11.75 € 12.35 € 10.63 € 1,06M -21.07%
7/21/2010 14.19 € 14.01 € 14.75 € 13.88 € 169,24K 3.05%
7/20/2010 13.77 € 14.26 € 14.63 € 13.75 € 98,98K -3.03%
7/19/2010 14.20 € 13.88 € 14.98 € 13.85 € 169,79K 1.32%
7/16/2010 14.02 € 14.55 € 14.70 € 13.80 € 108,62K -2.27%
7/15/2010 14.34 € 14.60 € 14.94 € 14.06 € 82,36K -1.75%
7/14/2010 14.60 € 14.35 € 15.25 € 14.34 € 172,63K 1.07%
7/13/2010 14.44 € 14.40 € 14.75 € 14.30 € 120,57K -0.14%
7/12/2010 14.46 € 14.78 € 14.99 € 14.30 € 119,66K -2.95%
7/9/2010 14.90 € 15.35 € 15.40 € 14.61 € 152,55K -2.17%
7/8/2010 15.23 € 15.50 € 15.84 € 14.90 € 315,29K -1.46%
7/7/2010 15.45 € 13.74 € 15.75 € 13.35 € 868,93K 11.47%
7/6/2010 13.86 € 14.85 € 15.60 € 13.45 € 509,32K -6.63%
7/5/2010 14.85 € 12.45 € 15.24 € 12.31 € 419,54K 20.10%
7/2/2010 12.36 € 12.52 € 12.84 € 12.35 € 77,40K -1.87%
7/1/2010 12.60 € 13.13 € 13.13 € 12.45 € 131,77K -4.62%
6/30/2010 13.21 € 13.20 € 13.40 € 12.91 € 85,51K -0.04%
6/29/2010 13.22 € 13.56 € 13.82 € 13.03 € 142,40K -4.41%
6/28/2010 13.82 € 13.91 € 14.65 € 13.75 € 179,21K 1.54%
6/25/2010 13.61 € 13.89 € 14.14 € 13.60 € 105,96K -1.34%
6/24/2010 13.80 € 14.48 € 14.48 € 13.76 € 77,55K -2.85%
6/23/2010 14.20 € 13.57 € 14.65 € 13.26 € 164,69K 1.57%
6/22/2010 13.98 € 14.15 € 14.27 € 13.75 € 84,07K -2.20%
6/21/2010 14.30 € 14.61 € 14.69 € 14.15 € 92,67K 1.24%
6/18/2010 14.13 € 14.65 € 14.70 € 14.06 € 147,71K -4.17%
6/17/2010 14.74 € 15.02 € 15.02 € 14.50 € 135,24K -2.64%
6/16/2010 15.14 € 15.77 € 15.94 € 14.85 € 208,23K -1.05%
6/15/2010 15.30 € 14.85 € 15.35 € 14.71 € 122,28K 2.65%
6/14/2010 14.90 € 14.74 € 15.07 € 14.63 € 99,85K 1.29%
6/11/2010 14.72 € 14.68 € 15.20 € 14.40 € 152,19K -0.10%
6/10/2010 14.73 € 14.85 € 15.15 € 14.45 € 208,28K -2.13%
6/9/2010 15.05 € 14.80 € 15.43 € 14.55 € 248,05K 4.44%
6/8/2010 14.41 € 14.47 € 15.10 € 14.20 € 246,49K 1.19%
6/7/2010 14.24 € 14.90 € 15.19 € 14.10 € 376,59K -7.62%
6/4/2010 15.41 € 16.67 € 16.97 € 15.30 € 408,30K -7.11%
6/3/2010 16.59 € 16.92 € 17.55 € 16.00 € 422,80K 1.41%
6/2/2010 16.36 € 16.35 € 16.89 € 15.11 € 723,53K -2.59%
6/1/2010 16.80 € 16.90 € 17.89 € 16.30 € 1,47M 4.74%
5/31/2010 16.04 € 13.50 € 16.45 € 13.45 € 1,59M 20.47%
5/28/2010 13.31 € 13.25 € 13.75 € 13.01 € 211,19K 0.87%
5/27/2010 13.20 € 12.64 € 13.50 € 12.64 € 158,45K 4.35%
5/26/2010 12.65 € 12.43 € 13.14 € 12.00 € 246,24K 4.76%
5/25/2010 12.07 € 12.40 € 12.69 € 11.85 € 181,80K -5.66%
5/24/2010 12.80 € 13.52 € 13.66 € 12.66 € 143,35K -3.80%
5/21/2010 13.31 € 13.40 € 13.90 € 12.98 € 356,71K 0.42%
5/20/2010 13.25 € 13.00 € 13.62 € 12.50 € 407,10K 4.04%
5/19/2010 12.73 € 13.45 € 14.00 € 12.60 € 748,57K -6.36%
5/18/2010 13.60 € 11.50 € 13.69 € 11.25 € 1,48M 16.74%
5/17/2010 11.65 € 13.98 € 14.43 € 11.25 € 1,39M -17.35%
5/14/2010 14.10 € 14.20 € 15.40 € 13.01 € 1,26M -2.83%
5/13/2010 14.51 € 13.50 € 16.45 € 11.70 € 3,11M -44.53%
5/12/2010 26.15 € 25.73 € 27.70 € 25.27 € 512,67K 2.47%
5/11/2010 25.52 € 30.00 € 31.15 € 24.92 € 1,55M -28.37%
5/10/2010 35.63 € 36.90 € 37.42 € 35.00 € 262,06K 4.95%
5/7/2010 33.95 € 36.00 € 37.25 € 32.26 € 398,64K -10.29%
5/6/2010 37.85 € 38.79 € 39.50 € 37.70 € 121,33K -2.59%
5/5/2010 38.85 € 36.50 € 39.30 € 35.35 € 323,15K 4.58%
5/4/2010 37.15 € 40.25 € 40.70 € 37.00 € 289,10K -7.12%
5/3/2010 40.00 € 39.90 € 40.96 € 39.50 € 134,92K 2.95%
4/30/2010 38.85 € 39.75 € 40.24 € 38.60 € 138,02K -2.31%
4/29/2010 39.78 € 41.26 € 41.26 € 39.50 € 179,32K -1.71%
4/28/2010 40.47 € 39.29 € 41.85 € 37.14 € 510,05K 0.53%
4/27/2010 40.25 € 40.00 € 42.40 € 38.82 € 476,35K 0.68%
4/26/2010 39.98 € 38.45 € 39.98 € 38.25 € 277,89K 5.91%
4/23/2010 37.75 € 37.50 € 37.75 € 35.85 € 144,71K 1.48%
4/22/2010 37.20 € 37.44 € 38.75 € 35.35 € 442,84K 1.50%
4/21/2010 36.65 € 33.35 € 37.14 € 33.25 € 708,86K 14.53%
4/20/2010 32.00 € 31.95 € 32.25 € 31.75 € 40,26K 0.41%
4/19/2010 31.87 € 31.36 € 32.06 € 30.85 € 50,90K 1.17%
4/16/2010 31.50 € 32.15 € 32.48 € 31.25 € 47,94K -2.51%
4/15/2010 32.31 € 32.74 € 32.75 € 32.20 € 36,54K -0.89%
4/14/2010 32.60 € 32.56 € 32.66 € 32.26 € 21,13K 0.31%
4/13/2010 32.50 € 32.65 € 32.70 € 32.40 € 25,74K -0.23%
4/12/2010 32.58 € 32.62 € 32.91 € 32.35 € 33,24K 1.15%
4/9/2010 32.21 € 33.40 € 33.40 € 32.00 € 106,74K -3.00%
4/8/2010 33.20 € 33.50 € 33.50 € 32.26 € 80,65K -0.45%
4/7/2010 33.35 € 32.75 € 33.49 € 32.35 € 83,02K 1.88%
4/6/2010 32.74 € 31.99 € 33.15 € 31.80 € 133,11K 4.07%
4/1/2010 31.45 € 31.35 € 32.00 € 31.30 € 29,02K 0.70%
3/31/2010 31.24 € 31.25 € 31.49 € 31.00 € 36,23K -0.64%
3/30/2010 31.43 € 32.00 € 32.20 € 31.25 € 44,53K -1.77%
3/29/2010 32.00 € 32.10 € 32.35 € 31.92 € 49,61K -0.23%
3/26/2010 32.08 € 32.10 € 32.35 € 31.95 € 36,13K -0.30%
3/25/2010 32.17 € 32.15 € 32.69 € 31.81 € 57,93K -0.80%
3/24/2010 32.43 € 32.90 € 32.90 € 32.12 € 39,79K -0.67%
3/23/2010 32.65 € 32.49 € 32.90 € 32.11 € 78,92K 0.93%
3/22/2010 32.35 € 32.07 € 32.37 € 31.85 € 71,79K 1.83%
3/19/2010 31.77 € 32.35 € 32.90 € 31.36 € 115,30K -1.03%
3/18/2010 32.10 € 31.45 € 32.34 € 31.45 € 186,03K 2.51%
3/17/2010 31.32 € 30.45 € 31.34 € 30.16 € 78,37K 2.79%
3/16/2010 30.47 € 30.17 € 30.47 € 30.12 € 48,92K 1.15%
3/15/2010 30.12 € 30.35 € 30.55 € 30.03 € 34,79K -0.54%
3/12/2010 30.28 € 30.54 € 30.59 € 30.25 € 34,56K -0.13%
3/11/2010 30.33 € 30.67 € 30.75 € 30.30 € 43,29K -1.72%
3/10/2010 30.85 € 30.95 € 30.95 € 30.28 € 54,14K -0.39%
3/9/2010 30.98 € 31.05 € 31.05 € 30.06 € 74,53K 0.65%
3/8/2010 30.77 € 30.75 € 31.40 € 30.50 € 199,32K 2.93%
3/5/2010 29.90 € 30.44 € 30.85 € 29.30 € 277,83K 1.01%
3/4/2010 29.60 € 28.25 € 29.75 € 28.18 € 169,06K 5.71%
3/3/2010 28.00 € 28.35 € 30.15 € 28.00 € 532,24K 5.94%
3/2/2010 26.43 € 25.55 € 26.45 € 25.51 € 39,27K 3.65%
3/1/2010 25.50 € 25.75 € 26.29 € 25.50 € 36,79K -1.37%
2/26/2010 25.85 € 25.60 € 25.85 € 25.35 € 27,23K 1.35%
2/25/2010 25.51 € 25.39 € 25.60 € 24.88 € 31,29K 0.12%
2/24/2010 25.48 € 25.50 € 25.58 € 25.06 € 22,83K 0.12%
2/23/2010 25.45 € 26.25 € 26.31 € 25.30 € 29,71K -2.79%
2/22/2010 26.18 € 26.83 € 26.95 € 26.15 € 16,23K -1.21%
2/19/2010 26.50 € 26.41 € 27.39 € 26.08 € 42,18K 1.15%
2/18/2010 26.20 € 25.75 € 26.45 € 25.25 € 31,52K 2.14%
2/17/2010 25.65 € 25.44 € 26.10 € 25.41 € 32,78K 2.09%
2/16/2010 25.13 € 24.25 € 25.30 € 23.92 € 57,72K 3.61%
2/15/2010 24.25 € 25.25 € 25.45 € 24.06 € 65,74K -4.43%
2/12/2010 25.38 € 25.95 € 26.11 € 25.17 € 25,44K -1.46%
2/11/2010 25.75 € 26.20 € 26.30 € 25.50 € 23,21K -0.58%
2/10/2010 25.90 € 25.80 € 26.45 € 25.75 € 39,20K 1.57%
2/9/2010 25.50 € 25.57 € 25.85 € 25.25 € 40,93K -1.51%
2/8/2010 25.89 € 26.63 € 26.75 € 25.00 € 77,75K -2.78%
2/5/2010 26.63 € 27.05 € 27.24 € 26.05 € 89,85K -3.91%
2/4/2010 27.72 € 28.80 € 28.90 € 26.75 € 76,31K -3.60%
2/3/2010 28.75 € 28.39 € 29.25 € 28.35 € 35,59K 0.35%
2/2/2010 28.65 € 28.00 € 28.72 € 28.00 € 26,03K 2.32%
2/1/2010 28.00 € 28.10 € 28.19 € 27.91 € 23,95K -0.52%
1/29/2010 28.15 € 28.27 € 28.69 € 27.81 € 40,31K -0.64%
1/28/2010 28.33 € 28.92 € 29.10 € 28.33 € 27,10K -1.48%
1/27/2010 28.75 € 29.00 € 29.10 € 28.65 € 22,55K -0.95%
1/26/2010 29.02 € 28.90 € 29.23 € 28.90 € 26,82K -0.75%
1/25/2010 29.25 € 29.15 € 29.25 € 28.80 € 57,88K 0.00%
1/22/2010 29.25 € 29.55 € 29.95 € 29.05 € 78,56K -0.19%
1/21/2010 29.30 € 29.55 € 29.90 € 29.10 € 45,27K -0.85%
1/20/2010 29.55 € 29.68 € 30.15 € 29.50 € 44,32K 0.17%
1/19/2010 29.50 € 29.95 € 29.95 € 29.33 € 29,63K -1.49%
1/18/2010 29.94 € 29.30 € 29.96 € 29.25 € 25,60K 1.98%
1/15/2010 29.36 € 29.57 € 29.84 € 29.05 € 35,90K -1.03%
1/14/2010 29.67 € 30.00 € 30.45 € 29.50 € 49,40K -0.60%
1/13/2010 29.85 € 29.30 € 29.93 € 29.05 € 40,06K 1.19%
1/12/2010 29.50 € 30.00 € 30.05 € 29.25 € 69,61K -2.16%
1/11/2010 30.15 € 30.50 € 30.65 € 30.00 € 56,04K -1.15%
1/8/2010 30.50 € 31.34 € 31.70 € 30.25 € 116,53K -2.15%
1/7/2010 31.17 € 31.83 € 31.90 € 30.80 € 68,07K -1.69%
1/6/2010 31.70 € 30.79 € 31.90 € 30.64 € 132,50K 3.61%
1/5/2010 30.60 € 30.25 € 30.90 € 29.75 € 89,76K 1.95%
1/4/2010 30.01 € 29.40 € 30.15 € 29.31 € 80,03K 3.02%
12/31/2009 29.14 € 29.00 € 29.30 € 28.92 € 21,39K 0.47%
12/30/2009 29.00 € 29.00 € 29.00 € 28.75 € 25,41K 0.36%
12/29/2009 28.90 € 28.98 € 28.98 € 28.61 € 30,20K 0.50%
12/28/2009 28.75 € 29.00 € 29.45 € 28.75 € 79,69K -1.54%
12/24/2009 29.20 € 29.85 € 29.85 € 28.72 € 75,77K -2.18%
12/23/2009 29.85 € 29.15 € 30.20 € 28.75 € 133,06K 1.36%
12/22/2009 29.45 € 27.94 € 30.20 € 27.80 € 206,94K 6.26%
12/21/2009 27.72 € 28.25 € 28.65 € 27.60 € 142,83K -1.89%
12/18/2009 28.25 € 28.66 € 28.95 € 28.25 € 114,33K -3.42%
12/17/2009 29.25 € 28.75 € 30.40 € 28.75 € 97,52K 1.63%
12/16/2009 28.78 € 28.50 € 29.00 € 28.50 € 35,59K 0.95%
12/15/2009 28.51 € 28.79 € 28.80 € 28.45 € 42,11K -1.35%
12/14/2009 28.90 € 29.05 € 29.25 € 28.43 € 55,17K 0.24%
12/11/2009 28.83 € 30.25 € 30.40 € 28.83 € 102,16K -4.82%
12/10/2009 30.29 € 29.05 € 30.95 € 29.05 € 112,97K 4.43%
12/9/2009 29.00 € 28.60 € 29.35 € 28.35 € 87,78K 1.49%
12/8/2009 28.58 € 28.55 € 29.50 € 28.50 € 93,42K 0.04%
12/7/2009 28.57 € 29.25 € 29.43 € 28.50 € 82,75K -2.12%
12/4/2009 29.19 € 30.00 € 30.80 € 29.15 € 175,43K -3.82%
12/3/2009 30.35 € 28.59 € 32.00 € 28.45 € 286,02K 6.49%
12/2/2009 28.50 € 28.01 € 28.65 € 27.80 € 80,06K 1.21%
12/1/2009 28.16 € 28.58 € 29.23 € 27.97 € 96,42K -1.59%
11/30/2009 28.61 € 29.75 € 29.95 € 28.52 € 83,25K -3.28%
11/27/2009 29.58 € 28.25 € 30.65 € 27.50 € 170,07K 3.81%
11/26/2009 28.50 € 29.75 € 29.95 € 28.23 € 226,80K -4.25%
11/25/2009 29.76 € 28.90 € 30.15 € 28.51 € 319,56K -2.17%
11/24/2009 30.42 € 30.37 € 31.62 € 29.76 € 113,52K -0.79%
11/23/2009 30.67 € 31.63 € 31.63 € 30.50 € 136,90K -3.15%
11/20/2009 31.66 € 32.96 € 33.00 € 31.06 € 164,98K -3.93%
11/19/2009 32.96 € 33.56 € 34.08 € 32.61 € 74,73K -1.93%
11/18/2009 33.60 € 36.15 € 38.26 € 33.00 € 527,78K -3.82%
11/17/2009 34.94 € 34.72 € 35.28 € 34.56 € 32,85K 0.61%
11/16/2009 34.72 € 35.33 € 35.42 € 34.68 € 30,09K -0.15%
11/13/2009 34.78 € 35.20 € 35.63 € 34.25 € 94,96K 1.66%
11/12/2009 34.21 € 33.12 € 34.21 € 32.74 € 52,47K 4.00%
11/11/2009 32.89 € 33.22 € 33.29 € 32.74 € 18,70K -0.46%
11/10/2009 33.04 € 33.00 € 33.43 € 32.53 € 35,69K 0.39%
11/9/2009 32.91 € 33.74 € 34.20 € 32.91 € 40,18K -2.18%
11/6/2009 33.65 € 34.31 € 34.31 € 33.22 € 53,59K -0.76%
11/5/2009 33.90 € 31.87 € 35.24 € 31.70 € 121,54K 6.65%
11/4/2009 31.79 € 31.70 € 32.61 € 31.49 € 40,28K 0.68%
11/3/2009 31.58 € 31.70 € 31.70 € 31.06 € 44,96K -0.37%
11/2/2009 31.69 € 32.14 € 32.14 € 31.01 € 42,44K -1.65%
10/30/2009 32.22 € 33.25 € 33.51 € 31.71 € 49,68K -1.97%
10/29/2009 32.87 € 31.70 € 33.65 € 31.45 € 49,21K 3.27%
10/28/2009 31.83 € 33.85 € 33.90 € 31.83 € 55,63K -5.64%
10/27/2009 33.73 € 32.61 € 33.88 € 31.53 € 96,73K 3.12%
10/26/2009 32.71 € 34.51 € 34.94 € 32.65 € 95,67K 312.48%
10/23/2009 7.93 € 7.93 € 7.93 € 7.93 € -76.83%
10/22/2009 34.22 € 34.42 € 34.60 € 33.60 € 90,34K -2.77%
10/21/2009 35.20 € 36.01 € 36.28 € 34.94 € 50,50K -1.57%
10/20/2009 35.76 € 35.80 € 36.03 € 35.38 € 45,28K 0.97%
10/19/2009 35.42 € 35.75 € 36.13 € 35.37 € 51,73K -0.27%
10/16/2009 35.51 € 36.41 € 36.58 € 35.46 € 47,92K -2.40%
10/15/2009 36.38 € 36.56 € 36.62 € 36.23 € 24,75K 0.25%
10/14/2009 36.29 € 36.78 € 36.99 € 36.29 € 35,84K 0.00%
10/13/2009 36.29 € 36.76 € 37.36 € 36.24 € 44,91K -1.42%
10/12/2009 36.81 € 36.71 € 37.40 € 36.71 € 49,05K 0.35%
10/9/2009 36.68 € 36.71 € 37.66 € 36.62 € 36,84K -0.61%
10/8/2009 36.91 € 36.82 € 37.14 € 36.57 € 55,48K 0.42%
10/7/2009 36.75 € 37.74 € 37.79 € 36.75 € 51,21K -2.16%
10/6/2009 37.56 € 36.02 € 37.74 € 34.94 € 164,10K 4.16%
10/5/2009 36.06 € 36.45 € 36.62 € 36.06 € 40,61K -1.18%
10/2/2009 36.49 € 37.96 € 38.09 € 35.46 € 138,52K -4.41%
10/1/2009 38.17 € 38.39 € 39.04 € 37.96 € 63,97K -0.41%
9/30/2009 38.33 € 38.78 € 39.03 € 38.13 € 91,61K -0.71%
9/29/2009 38.61 € 39.60 € 39.60 € 38.05 € 230,44K -2.82%
9/28/2009 39.73 € 41.84 € 41.84 € 39.04 € 227,04K -5.73%
9/25/2009 42.14 € 43.65 € 43.78 € 41.63 € 181,81K 1.77%
9/24/2009 41.41 € 42.12 € 42.28 € 41.04 € 96,55K -2.14%
9/23/2009 42.32 € 43.31 € 43.70 € 41.93 € 144,10K -1.41%
9/22/2009 42.92 € 41.63 € 43.24 € 41.11 € 339,07K 7.10%
9/21/2009 40.07 € 40.42 € 40.72 € 39.17 € 60,49K -1.28%
9/18/2009 40.59 € 40.35 € 40.59 € 40.03 € 38,44K 0.43%
9/17/2009 40.42 € 40.07 € 40.55 € 40.03 € 51,05K 1.01%
9/16/2009 40.01 € 40.34 € 40.34 € 39.77 € 54,80K -0.79%
9/15/2009 40.33 € 41.24 € 41.24 € 39.90 € 62,95K -1.48%
9/14/2009 40.94 € 39.15 € 41.19 € 39.04 € 153,06K 4.75%
9/11/2009 39.08 € 39.21 € 39.25 € 38.82 € 46,70K -0.66%
9/10/2009 39.34 € 39.55 € 39.55 € 38.95 € 30,83K 0.22%
9/9/2009 39.25 € 38.69 € 39.91 € 38.65 € 61,05K 1.00%
9/8/2009 38.87 € 38.81 € 39.17 € 38.56 € 37,33K -0.33%
9/7/2009 38.99 € 38.99 € 39.21 € 38.52 € 43,59K 0.33%
9/4/2009 38.87 € 39.16 € 39.34 € 38.17 € 35,12K -0.66%
9/3/2009 39.12 € 38.17 € 39.94 € 37.65 € 66,93K 2.95%
9/2/2009 38.00 € 38.43 € 38.43 € 37.53 € 56,68K -1.23%
9/1/2009 38.48 € 39.12 € 39.42 € 38.48 € 33,39K -1.55%
8/31/2009 39.08 € 40.12 € 40.33 € 38.93 € 49,11K -2.37%
8/28/2009 40.03 € 40.48 € 41.28 € 39.69 € 87,09K -0.71%
8/27/2009 40.31 € 39.43 € 40.55 € 39.25 € 119,24K 2.25%
8/26/2009 39.43 € 39.08 € 39.51 € 39.04 € 66,49K 0.55%
8/25/2009 39.21 € 39.03 € 39.51 € 38.65 € 32,32K 0.45%
8/24/2009 39.03 € 39.04 € 39.12 € 38.79 € 30,85K 0.03%
8/21/2009 39.02 € 38.56 € 39.14 € 38.26 € 33,22K 1.07%
8/20/2009 38.61 € 39.65 € 39.65 € 38.49 € 32,55K -2.29%
8/19/2009 39.51 € 38.26 € 39.81 € 38.01 € 92,66K 3.39%
8/18/2009 38.22 € 38.48 € 38.56 € 38.00 € 31,68K 0.00%
8/17/2009 38.22 € 38.17 € 38.26 € 37.40 € 36,70K 0.72%
8/14/2009 37.95 € 37.94 € 38.14 € 37.49 € 27,35K 0.08%
8/13/2009 37.92 € 37.44 € 38.48 € 37.14 € 44,06K 1.50%
8/12/2009 37.36 € 37.53 € 37.83 € 37.11 € 28,85K -0.34%
8/11/2009 37.49 € 37.62 € 38.20 € 37.14 € 32,29K -1.92%
8/10/2009 38.22 € 37.96 € 38.52 € 37.79 € 21,64K 0.68%
8/7/2009 37.96 € 38.17 € 38.60 € 37.53 € 44,65K 0.34%
8/6/2009 37.83 € 37.74 € 39.25 € 37.66 € 99,72K 2.81%
8/5/2009 36.79 € 36.52 € 37.92 € 36.49 € 41,41K 0.15%
8/4/2009 36.74 € 36.88 € 37.31 € 36.23 € 62,97K -0.85%
8/3/2009 37.05 € 37.74 € 37.96 € 37.01 € 47,26K -1.72%
7/31/2009 37.70 € 37.53 € 37.71 € 36.90 € 61,33K -0.03%
7/30/2009 37.71 € 38.00 € 38.80 € 37.31 € 46,52K -0.94%
7/29/2009 38.07 € 37.78 € 39.43 € 37.12 € 61,54K 0.76%
7/28/2009 37.78 € 38.05 € 38.07 € 36.67 € 58,93K -0.75%
7/27/2009 38.07 € 38.56 € 38.82 € 38.01 € 47,99K -2.11%
7/24/2009 38.89 € 38.56 € 39.12 € 38.26 € 26,09K 1.18%
7/23/2009 38.43 € 38.82 € 39.21 € 38.05 € 34,36K -0.56%
7/22/2009 38.65 € 39.04 € 39.25 € 38.35 € 24,45K -0.99%
7/21/2009 39.04 € 39.60 € 39.69 € 39.04 € 21,31K -0.77%
7/20/2009 39.34 € 38.91 € 39.69 € 38.74 € 32,69K 2.70%
7/17/2009 38.31 € 38.74 € 38.95 € 38.26 € 13,44K -1.44%
7/16/2009 38.87 € 38.82 € 39.12 € 38.26 € 13,46K 0.11%
7/15/2009 38.82 € 38.61 € 38.82 € 38.00 € 21,33K 1.24%
7/14/2009 38.35 € 38.74 € 38.74 € 37.96 € 9,82K -0.22%
7/13/2009 38.43 € 37.96 € 38.52 € 37.74 € 10,23K 0.79%
7/10/2009 38.13 € 38.05 € 38.39 € 37.74 € 15,98K 0.23%
7/9/2009 38.05 € 38.35 € 38.78 € 38.05 € 22,24K -0.11%
7/8/2009 38.09 € 38.61 € 39.12 € 38.05 € 30,06K -1.45%
7/7/2009 38.65 € 39.17 € 39.21 € 38.61 € 13,84K -1.32%
7/6/2009 39.17 € 40.55 € 40.55 € 38.82 € 27,82K -3.51%
7/3/2009 40.59 € 38.17 € 41.24 € 37.96 € 67,65K 5.73%
7/2/2009 38.39 € 38.91 € 38.91 € 37.83 € 33,61K -1.22%
7/1/2009 38.87 € 38.61 € 38.91 € 38.35 € 26,41K 1.24%
6/30/2009 38.39 € 38.61 € 38.91 € 38.17 € 20,76K -0.56%
6/29/2009 38.61 € 38.74 € 38.74 € 38.09 € 24,08K 0.45%
6/26/2009 38.43 € 38.56 € 38.82 € 38.13 € 23,44K 0.11%
6/25/2009 38.39 € 39.51 € 39.60 € 38.05 € 37,57K -2.31%
6/24/2009 39.30 € 39.04 € 39.90 € 38.91 € 47,17K 1.34%
6/23/2009 38.78 € 37.10 € 39.04 € 36.67 € 54,61K 2.98%
6/22/2009 37.66 € 39.47 € 39.47 € 37.36 € 57,98K -4.90%
6/19/2009 39.60 € 37.79 € 39.90 € 36.88 € 120,22K 3.38%
6/18/2009 38.31 € 40.94 € 40.94 € 36.88 € 296,45K -7.40%
6/17/2009 41.37 € 42.49 € 44.95 € 41.19 € 97,38K -4.01%
6/16/2009 43.09 € 44.17 € 44.95 € 42.32 € 85,22K -2.92%
6/15/2009 44.39 € 45.90 € 47.02 € 44.00 € 138,72K -2.74%
6/12/2009 45.64 € 42.53 € 45.94 € 41.84 € 270,15K 7.63%
6/11/2009 42.40 € 41.28 € 42.40 € 40.98 € 41,28K 2.72%
6/10/2009 41.28 € 42.06 € 42.10 € 40.98 € 32,81K -0.52%
6/9/2009 41.50 € 41.41 € 42.58 € 40.98 € 109,76K 2.02%
6/8/2009 40.68 € 40.76 € 40.76 € 39.81 € 40,89K -0.21%
6/5/2009 40.76 € 40.51 € 41.54 € 39.94 € 71,69K 1.50%
6/4/2009 40.16 € 40.46 € 41.24 € 39.73 € 32,43K -0.85%
6/3/2009 40.51 € 39.51 € 41.76 € 39.12 € 98,25K 3.19%
6/2/2009 39.25 € 39.94 € 39.94 € 39.04 € 34,41K -1.30%
6/1/2009 39.77 € 39.04 € 40.20 € 39.04 € 45,16K 3.13%
5/29/2009 38.56 € 38.99 € 38.99 € 38.52 € 26,35K -0.44%
5/28/2009 38.74 € 38.61 € 39.12 € 38.61 € 17,46K -0.66%
5/27/2009 38.99 € 39.08 € 39.38 € 38.69 € 20,95K 0.22%
5/26/2009 38.91 € 38.95 € 39.25 € 38.61 € 24,66K -1.10%
5/25/2009 39.34 € 38.78 € 39.51 € 38.43 € 34,73K 1.45%
5/22/2009 38.78 € 38.69 € 39.64 € 38.52 € 56,92K 0.45%
5/21/2009 38.61 € 38.82 € 39.21 € 37.23 € 104,23K -2.61%
5/20/2009 39.64 € 41.80 € 41.80 € 38.65 € 182,87K -4.77%
5/19/2009 41.63 € 41.76 € 41.80 € 40.63 € 71,35K 0.21%
5/18/2009 41.54 € 39.47 € 41.54 € 38.99 € 70,83K 4.67%
5/15/2009 39.69 € 40.55 € 40.76 € 39.34 € 40,48K -1.39%
5/14/2009 40.25 € 39.51 € 41.32 € 38.65 € 32,87K 1.63%
5/13/2009 39.60 € 41.84 € 41.84 € 39.30 € 62,28K -4.87%
5/12/2009 41.63 € 40.85 € 41.80 € 40.33 € 38,81K 1.58%
5/11/2009 40.98 € 42.27 € 42.45 € 40.76 € 39,65K -2.16%
5/8/2009 41.88 € 41.71 € 42.36 € 41.24 € 38,06K 2.10%
5/7/2009 41.02 € 40.63 € 42.71 € 40.20 € 117,11K 2.59%
5/6/2009 39.99 € 40.85 € 40.85 € 39.86 € 35,93K -1.38%
5/5/2009 40.55 € 40.63 € 40.89 € 39.90 € 66,05K 2.17%
5/4/2009 39.69 € 39.04 € 40.20 € 38.82 € 46,62K 2.79%
4/30/2009 38.61 € 39.12 € 39.17 € 38.39 € 42,75K -0.89%
4/29/2009 38.95 € 38.95 € 39.38 € 38.48 € 24,19K 1.35%
4/28/2009 38.43 € 38.99 € 39.38 € 38.22 € 70,11K -3.36%
4/27/2009 39.77 € 39.30 € 39.90 € 38.99 € 48,54K -0.33%
4/24/2009 39.90 € 40.33 € 41.19 € 39.47 € 53,85K -0.96%
4/23/2009 40.29 € 39.51 € 42.01 € 39.25 € 200,57K 4.59%
4/22/2009 38.52 € 38.82 € 38.82 € 37.96 € 23,87K 2.06%
4/21/2009 37.74 € 37.96 € 39.43 € 37.57 € 45,17K -1.02%
4/20/2009 38.13 € 40.29 € 40.29 € 37.83 € 62,82K -5.35%
4/17/2009 40.29 € 39.69 € 41.32 € 39.12 € 109,05K 1.96%
4/16/2009 39.51 € 39.47 € 40.29 € 38.65 € 50,41K 0.77%
4/15/2009 39.21 € 37.96 € 39.43 € 37.83 € 46,19K 2.95%
4/14/2009 38.09 € 38.69 € 39.12 € 37.74 € 60,50K -2.86%
4/9/2009 39.21 € 39.81 € 40.33 € 38.52 € 70,73K -0.76%
4/8/2009 39.51 € 39.17 € 40.55 € 38.91 € 68,18K -0.43%
4/7/2009 39.69 € 38.39 € 40.55 € 37.57 € 86,18K 3.37%
4/6/2009 38.39 € 38.82 € 38.82 € 37.57 € 44,00K -0.33%
4/3/2009 38.52 € 39.25 € 39.47 € 38.52 € 43,24K -2.94%
4/2/2009 39.69 € 39.17 € 40.12 € 38.56 € 49,22K 1.66%
4/1/2009 39.04 € 37.96 € 39.25 € 37.14 € 54,48K 3.31%
3/31/2009 37.79 € 40.16 € 40.46 € 36.88 € 96,02K -4.26%
3/30/2009 39.47 € 38.99 € 40.89 € 38.43 € 104,55K -0.76%
3/27/2009 39.77 € 42.27 € 42.53 € 37.70 € 232,33K -6.11%
3/26/2009 42.36 € 36.84 € 43.05 € 36.36 € 199,35K 16.08%
3/25/2009 36.49 € 36.19 € 36.88 € 35.67 € 32,37K 0.95%
3/24/2009 36.15 € 35.63 € 36.32 € 35.16 € 33,37K 2.19%
3/23/2009 35.37 € 35.46 € 35.59 € 34.98 € 31,59K 1.36%
3/20/2009 34.90 € 34.51 € 35.24 € 34.51 € 21,56K 0.12%
3/19/2009 34.85 € 34.98 € 35.80 € 34.55 € 51,78K 0.62%
3/18/2009 34.64 € 34.94 € 36.45 € 34.12 € 67,03K 1.01%
3/17/2009 34.29 € 34.85 € 34.85 € 33.86 € 18,70K -0.63%
3/16/2009 34.51 € 34.60 € 35.11 € 34.12 € 25,20K 0.63%
3/13/2009 34.29 € 34.08 € 35.37 € 33.47 € 41,37K 2.58%
3/12/2009 33.43 € 33.65 € 33.86 € 32.70 € 31,72K -1.77%
3/11/2009 34.03 € 34.72 € 34.72 € 33.13 € 42,02K -1.62%
3/10/2009 34.60 € 34.08 € 35.28 € 33.56 € 66,44K 3.22%
3/9/2009 33.52 € 31.96 € 33.86 € 31.58 € 43,91K 6.44%
3/6/2009 31.49 € 33.04 € 33.04 € 31.32 € 40,88K -3.82%
3/5/2009 32.74 € 32.57 € 34.08 € 32.14 € 44,34K 0.93%
3/4/2009 32.44 € 32.70 € 32.70 € 31.49 € 40,80K 3.01%
3/3/2009 31.49 € 32.35 € 33.00 € 31.49 € 43,41K -2.67%
3/2/2009 32.35 € 33.86 € 33.86 € 32.31 € 54,72K -5.54%
2/27/2009 34.25 € 34.55 € 35.85 € 33.73 € 68,49K -2.58%
2/26/2009 35.16 € 35.16 € 37.74 € 34.68 € 80,56K 0.37%
2/25/2009 35.03 € 34.51 € 36.02 € 34.51 € 45,60K 3.44%
2/24/2009 33.86 € 34.42 € 34.68 € 33.34 € 63,14K -3.20%
2/23/2009 34.98 € 35.59 € 36.19 € 34.64 € 48,29K 0.25%
2/20/2009 34.90 € 37.27 € 37.27 € 34.90 € 58,68K -6.58%
2/19/2009 37.36 € 36.92 € 38.13 € 36.88 € 31,72K 0.70%
2/18/2009 37.10 € 38.43 € 38.69 € 36.23 € 76,12K -3.69%
2/17/2009 38.52 € 38.91 € 38.91 € 37.66 € 94,83K -1.11%
2/16/2009 38.95 € 40.25 € 40.25 € 38.95 € 71,04K -3.83%
2/13/2009 40.51 € 41.45 € 41.84 € 39.34 € 113,39K -0.84%
2/12/2009 40.85 € 39.51 € 40.89 € 37.62 € 102,15K 3.38%
2/11/2009 39.51 € 40.59 € 41.37 € 39.34 € 139,98K -4.08%
2/10/2009 41.19 € 42.88 € 42.92 € 41.07 € 100,32K -4.40%
2/9/2009 43.09 € 41.24 € 43.87 € 40.76 € 172,02K 5.05%
2/6/2009 41.02 € 40.81 € 41.28 € 40.20 € 120,10K 1.93%
2/5/2009 40.25 € 40.20 € 40.89 € 39.34 € 91,04K -1.37%
2/4/2009 40.81 € 40.85 € 40.98 € 39.08 € 206,64K 2.27%
2/3/2009 39.90 € 38.69 € 41.32 € 38.39 € 210,60K 4.40%
2/2/2009 38.22 € 37.05 € 39.60 € 37.05 € 95,73K 3.02%
1/30/2009 37.10 € 36.71 € 37.96 € 36.45 € 52,51K 1.18%
1/29/2009 36.67 € 36.06 € 37.23 € 35.80 € 44,83K 1.19%
1/28/2009 36.23 € 37.27 € 37.27 € 34.90 € 77,60K -2.10%
1/27/2009 37.01 € 36.88 € 37.66 € 35.63 € 50,91K 1.06%
1/26/2009 36.62 € 37.96 € 39.43 € 36.62 € 114,03K -3.30%
1/23/2009 37.87 € 37.01 € 38.43 € 35.80 € 164,27K 2.57%
1/22/2009 36.92 € 35.03 € 38.22 € 34.38 € 500,86K 15.67%
1/21/2009 31.92 € 31.92 € 32.61 € 31.53 € 58,88K -1.33%
1/20/2009 32.35 € 32.78 € 33.13 € 32.05 € 50,62K -1.31%
1/19/2009 32.78 € 35.28 € 35.76 € 32.48 € 138,04K -6.40%
1/16/2009 35.03 € 33.86 € 35.11 € 33.26 € 177,50K 6.00%
1/15/2009 33.04 € 33.30 € 34.90 € 32.57 € 40,75K -0.52%
1/14/2009 33.22 € 32.57 € 36.97 € 31.92 € 153,78K 3.22%
1/13/2009 32.18 € 33.00 € 33.04 € 30.84 € 98,73K -2.48%
1/12/2009 33.00 € 34.72 € 34.94 € 33.00 € 84,67K -5.56%
1/9/2009 34.94 € 35.80 € 36.32 € 34.72 € 54,97K -2.06%
1/8/2009 35.67 € 34.77 € 36.88 € 34.55 € 73,88K 0.85%
1/7/2009 35.37 € 36.23 € 36.75 € 34.98 € 71,57K -3.07%
1/6/2009 36.49 € 37.31 € 37.40 € 35.89 € 60,87K -2.42%
1/5/2009 37.40 € 34.55 € 39.21 € 33.73 € 160,81K 9.47%
1/2/2009 34.16 € 33.82 € 35.03 € 33.47 € 36,37K 2.06%
12/31/2008 33.47 € 34.68 € 34.68 € 33.22 € 27,68K -0.76%
12/30/2008 33.73 € 34.77 € 35.03 € 33.69 € 53,27K -3.46%
12/29/2008 34.94 € 33.43 € 34.94 € 33.00 € 78,46K 6.44%
12/24/2008 32.83 € 34.51 € 35.54 € 32.83 € 90,21K -6.85%
12/23/2008 35.24 € 30.63 € 35.72 € 29.33 € 227,53K 10.11%
12/22/2008 32.01 € 35.76 € 35.76 € 30.41 € 271,18K -11.24%
12/19/2008 36.06 € 37.74 € 38.56 € 35.46 € 205,17K -5.86%
12/18/2008 38.31 € 39.08 € 39.64 € 37.79 € 88,92K -1.66%
12/17/2008 38.95 € 41.84 € 43.78 € 38.61 € 350,22K 2.85%
12/16/2008 37.87 € 38.13 € 38.87 € 37.53 € 76,25K -1.35%
12/15/2008 38.39 € 39.77 € 40.42 € 37.31 € 87,84K -2.41%
12/12/2008 39.34 € 37.96 € 40.51 € 37.18 € 119,37K 1.00%
12/11/2008 38.95 € 39.86 € 40.42 € 38.87 € 68,47K -2.27%
12/10/2008 39.86 € 40.03 € 40.98 € 39.47 € 66,17K -0.43%
12/9/2008 40.03 € 39.69 € 41.63 € 39.64 € 89,97K 1.09%
12/8/2008 39.60 € 40.76 € 41.76 € 39.25 € 109,07K 1.33%
12/5/2008 39.08 € 41.32 € 41.80 € 38.95 € 156,96K -5.13%
12/4/2008 41.19 € 42.06 € 42.71 € 39.90 € 171,87K -2.05%
12/3/2008 42.06 € 44.86 € 45.03 € 42.06 € 267,68K -8.36%
12/2/2008 45.90 € 45.94 € 46.07 € 43.40 € 179,64K 1.92%
12/1/2008 45.03 € 44.43 € 46.41 € 43.61 € 178,89K 1.46%
11/28/2008 44.39 € 41.19 € 46.97 € 41.19 € 296,16K 8.09%
11/27/2008 41.07 € 42.27 € 42.96 € 40.98 € 135,55K 0.21%
11/26/2008 40.98 € 43.78 € 44.34 € 39.86 € 303,21K -9.09%
11/25/2008 45.08 € 49.17 € 49.17 € 45.08 € 216,14K -6.70%
11/24/2008 48.31 € 47.45 € 50.90 € 45.47 € 482,81K 19.15%
11/21/2008 40.55 € 34.51 € 43.57 € 34.29 € 262,83K 15.20%
11/20/2008 35.20 € 36.71 € 36.88 € 33.43 € 226,61K -9.33%
11/19/2008 38.82 € 41.41 € 41.41 € 38.17 € 134,90K -6.45%
11/18/2008 41.50 € 41.45 € 41.80 € 40.33 € 84,12K -0.52%
11/17/2008 41.71 € 40.68 € 42.14 € 40.33 € 63,76K 2.55%
11/14/2008 40.68 € 41.76 € 42.88 € 40.07 € 94,76K 1.94%
11/13/2008 39.90 € 40.81 € 41.02 € 38.87 € 130,64K -4.54%
11/12/2008 41.80 € 44.60 € 45.72 € 41.19 € 189,29K -2.22%
11/11/2008 42.75 € 40.89 € 43.35 € 40.46 € 153,30K 2.17%
11/10/2008 41.84 € 42.71 € 43.57 € 41.41 € 173,99K 4.08%
11/7/2008 40.20 € 37.70 € 40.59 € 37.62 € 193,18K 5.67%
11/6/2008 38.05 € 40.03 € 40.81 € 38.05 € 293,84K -10.09%
11/5/2008 42.32 € 43.61 € 46.16 € 39.25 € 510,44K 0.10%
11/4/2008 42.27 € 33.65 € 46.59 € 32.57 € 827,49K 30.67%
11/3/2008 32.35 € 30.24 € 35.11 € 29.20 € 566,78K 14.50%
10/31/2008 28.25 € 20.96 € 28.25 € 20.40 € 213,25K 36.74%
10/30/2008 20.66 € 20.88 € 21.78 € 20.19 € 85,98K -0.21%
10/29/2008 20.70 € 20.70 € 20.92 € 19.41 € 93,66K 8.84%
10/28/2008 19.02 € 19.80 € 20.23 € 18.72 € 57,99K 0.23%
10/27/2008 18.98 € 18.64 € 19.37 € 18.64 € 49,49K -3.72%
10/24/2008 19.71 € 20.06 € 20.06 € 18.33 € 151,01K -3.59%
10/23/2008 20.45 € 21.57 € 22.22 € 20.27 € 143,01K -4.24%
10/22/2008 21.35 € 19.80 € 21.91 € 19.45 € 304,39K 5.32%
10/21/2008 20.27 € 21.40 € 21.52 € 19.93 € 140,84K -3.29%
10/20/2008 20.96 € 22.43 € 22.43 € 20.75 € 130,93K -3.76%
10/17/2008 21.78 € 23.64 € 23.64 € 21.61 € 109,77K 1.00%
10/16/2008 21.57 € 20.92 € 22.60 € 20.10 € 146,83K -4.58%
10/15/2008 22.60 € 25.41 € 25.41 € 22.26 € 175,85K -11.34%
10/14/2008 25.49 € 26.74 € 27.95 € 24.37 € 183,59K 1.72%
10/13/2008 25.06 € 25.88 € 26.10 € 24.33 € 191,47K 10.88%
10/10/2008 22.60 € 21.57 € 23.94 € 20.92 € 234,78K -7.91%
10/9/2008 24.54 € 23.73 € 26.57 € 22.95 € 210,74K 8.17%
10/8/2008 22.69 € 23.42 € 25.97 € 19.63 € 291,48K -12.62%
10/7/2008 25.97 € 28.04 € 28.90 € 25.24 € 120,81K -4.14%
10/6/2008 27.09 € 29.03 € 29.33 € 26.53 € 128,94K -10.67%
10/3/2008 30.33 € 31.49 € 31.79 € 29.38 € 146,13K -3.96%
10/2/2008 31.58 € 33.00 € 33.26 € 30.71 € 131,52K -2.40%
10/1/2008 32.35 € 33.22 € 33.99 € 32.14 € 112,17K -0.92%
9/30/2008 32.65 € 32.27 € 35.37 € 31.19 € 169,43K -5.61%
9/29/2008 34.60 € 36.97 € 38.13 € 34.60 € 107,19K -7.28%
9/26/2008 37.31 € 35.37 € 38.13 € 34.55 € 116,40K 4.34%
9/25/2008 35.76 € 37.23 € 37.83 € 35.59 € 96,06K -5.58%
9/24/2008 37.87 € 37.79 € 39.60 € 37.18 € 165,74K 1.15%
9/23/2008 37.44 € 37.27 € 38.17 € 35.89 € 211,31K 7.56%
9/22/2008 34.81 € 37.23 € 37.36 € 34.64 € 88,60K -3.81%
9/19/2008 36.19 € 36.45 € 37.40 € 34.94 € 207,81K 8.82%
9/18/2008 33.26 € 34.25 € 36.19 € 32.35 € 218,65K -4.34%
9/17/2008 34.77 € 40.98 € 41.32 € 34.34 € 173,77K -12.30%
9/16/2008 39.64 € 38.39 € 43.09 € 36.97 € 359,19K 1.66%
9/15/2008 38.99 € 35.07 € 40.55 € 34.25 € 551,13K 19.26%
9/12/2008 32.70 € 33.22 € 33.39 € 32.05 € 64,54K -0.26%
9/11/2008 32.78 € 33.30 € 34.08 € 32.48 € 53,27K -3.55%
9/10/2008 33.99 € 33.69 € 34.47 € 32.91 € 46,53K 1.03%
9/9/2008 33.65 € 33.99 € 34.85 € 33.65 € 51,01K -1.52%
9/8/2008 34.16 € 33.95 € 34.90 € 33.34 € 70,86K 4.35%
9/5/2008 32.74 € 33.56 € 33.82 € 32.01 € 68,92K -3.31%
9/4/2008 33.86 € 32.01 € 35.37 € 31.88 € 179,97K 6.51%
9/3/2008 31.79 € 33.22 € 33.22 € 31.49 € 73,09K -4.66%
9/2/2008 33.34 € 34.21 € 34.38 € 31.70 € 70,93K -2.89%
9/1/2008 34.34 € 34.51 € 34.68 € 33.86 € 22,43K -0.50%
8/29/2008 34.51 € 34.81 € 34.81 € 33.95 € 32,02K -1.11%
8/28/2008 34.90 € 34.90 € 35.16 € 33.86 € 52,81K -0.49%
8/27/2008 35.07 € 35.07 € 36.19 € 33.78 € 142,98K 2.01%
8/26/2008 34.38 € 30.93 € 34.42 € 30.24 € 121,47K 11.00%
8/25/2008 30.97 € 29.89 € 32.65 € 28.25 € 257,31K 2.57%
8/22/2008 30.19 € 30.07 € 31.58 € 27.31 € 338,03K -3.98%
8/21/2008 31.45 € 34.51 € 34.51 € 31.27 € 124,81K -9.10%
8/20/2008 34.60 € 35.33 € 35.89 € 33.86 € 49,53K -1.48%
8/19/2008 35.11 € 35.37 € 36.92 € 35.11 € 41,12K -2.63%
8/18/2008 36.06 € 38.82 € 38.82 € 34.94 € 114,07K -7.11%
8/15/2008 38.82 € 38.48 € 39.12 € 38.22 € 34,26K 1.12%
8/14/2008 38.39 € 36.23 € 38.39 € 36.23 € 87,51K 6.59%
8/13/2008 36.02 € 39.69 € 40.76 € 34.72 € 242,07K -13.65%
8/12/2008 41.71 € 41.41 € 42.01 € 40.76 € 23,45K 0.73%
8/11/2008 41.41 € 40.59 € 42.06 € 40.29 € 51,01K 3.56%
8/8/2008 39.99 € 39.86 € 40.98 € 39.51 € 31,10K -0.75%
8/7/2008 40.29 € 40.33 € 41.07 € 39.90 € 25,10K -0.32%
8/6/2008 40.42 € 41.32 € 41.32 € 39.90 € 34,41K -1.37%
8/5/2008 40.98 € 40.16 € 41.15 € 39.69 € 45,25K 3.26%
8/4/2008 39.69 € 40.72 € 41.93 € 39.56 € 44,63K -2.13%
8/1/2008 40.55 € 38.48 € 40.98 € 38.43 € 41,40K 4.45%
7/31/2008 38.82 € 39.99 € 39.99 € 38.48 € 36,70K -3.12%
7/30/2008 40.07 € 39.21 € 40.07 € 38.17 € 40,29K 4.62%
7/29/2008 38.31 € 38.39 € 40.89 € 37.36 € 79,15K -1.66%
7/28/2008 38.95 € 41.63 € 44.43 € 38.95 € 103,94K -10.77%
7/25/2008 43.65 € 40.68 € 44.39 € 39.86 € 69,51K 4.76%
7/24/2008 41.67 € 46.76 € 47.28 € 41.07 € 182,41K -3.40%
7/23/2008 43.14 € 37.66 € 44.21 € 37.10 € 137,09K 16.96%
7/22/2008 36.88 € 37.44 € 37.92 € 36.67 € 14,96K -3.17%
7/21/2008 38.09 € 37.79 € 38.69 € 36.84 € 33,10K 1.84%
7/18/2008 37.40 € 34.98 € 38.26 € 34.98 € 60,80K 5.99%
7/17/2008 35.28 € 34.81 € 35.50 € 34.08 € 40,23K 4.33%
7/16/2008 33.82 € 33.90 € 34.16 € 32.78 € 46,39K 0.13%
7/15/2008 33.78 € 34.94 € 34.94 € 32.48 € 60,41K -4.74%
7/14/2008 35.46 € 35.24 € 36.45 € 35.16 € 12,38K 0.86%
7/11/2008 35.16 € 36.45 € 37.74 € 35.16 € 41,26K -4.45%
7/10/2008 36.79 € 36.84 € 37.66 € 36.36 € 34,50K -2.40%
7/9/2008 37.70 € 37.79 € 38.99 € 36.71 € 50,35K 3.93%
7/8/2008 36.28 € 36.88 € 36.88 € 35.50 € 40,59K -3.89%
7/7/2008 37.74 € 38.61 € 38.61 € 36.75 € 44,57K -1.02%
7/4/2008 38.13 € 38.78 € 38.78 € 37.49 € 24,72K -0.67%
7/3/2008 38.39 € 37.40 € 38.39 € 36.32 € 54,33K 1.60%
7/2/2008 37.79 € 38.00 € 39.38 € 37.44 € 44,54K 0.00%
7/1/2008 37.79 € 39.04 € 39.08 € 37.36 € 34,39K -3.42%
6/30/2008 39.12 € 39.47 € 40.07 € 38.39 € 35,73K -1.20%
6/27/2008 39.60 € 39.73 € 40.55 € 39.08 € 44,45K -0.32%
6/26/2008 39.73 € 41.67 € 41.67 € 39.73 € 25,13K -3.46%
6/25/2008 41.15 € 40.55 € 42.36 € 40.38 € 48,76K 1.49%
6/24/2008 40.55 € 41.97 € 42.10 € 40.16 € 42,02K -3.29%
6/23/2008 41.93 € 41.28 € 42.06 € 41.07 € 27,48K 0.31%
6/20/2008 41.80 € 42.92 € 43.09 € 40.72 € 47,10K -1.12%
6/19/2008 42.27 € 40.42 € 42.92 € 39.47 € 51,25K 4.14%
6/18/2008 40.59 € 43.22 € 43.35 € 40.12 € 74,72K -6.55%
6/17/2008 43.44 € 44.26 € 45.12 € 42.75 € 43,75K -1.08%
6/16/2008 43.91 € 46.28 € 46.50 € 43.61 € 65,00K -4.95%
6/13/2008 46.20 € 45.03 € 46.37 € 43.96 € 113,26K 6.46%
6/12/2008 43.40 € 42.88 € 45.03 € 41.54 € 72,83K 1.11%
6/11/2008 42.92 € 40.81 € 44.73 € 40.12 € 111,66K 9.94%
6/10/2008 39.04 € 40.33 € 40.94 € 38.39 € 75,01K -4.03%
6/9/2008 40.68 € 42.49 € 42.66 € 40.20 € 58,60K -5.42%
6/6/2008 43.01 € 44.43 € 44.86 € 42.75 € 58,52K -2.73%
6/5/2008 44.21 € 44.90 € 45.60 € 44.08 € 43,26K -1.54%
6/4/2008 44.90 € 46.46 € 46.46 € 43.52 € 62,35K -2.53%
6/3/2008 46.07 € 43.14 € 46.54 € 42.96 € 84,66K 6.80%
6/2/2008 43.14 € 44.86 € 45.29 € 42.71 € 71,55K -3.85%
5/30/2008 44.86 € 45.85 € 45.90 € 44.86 € 49,63K -2.17%
5/29/2008 45.85 € 47.62 € 47.62 € 45.72 € 30,89K -1.85%
5/28/2008 46.72 € 47.84 € 47.88 € 46.63 € 38,47K -0.19%
5/27/2008 46.80 € 47.45 € 47.45 € 46.37 € 33,65K -0.55%
5/26/2008 47.06 € 46.41 € 47.84 € 46.37 € 49,19K 4.40%
5/23/2008 45.08 € 46.76 € 47.45 € 44.90 € 47,30K -3.24%
5/22/2008 46.59 € 47.67 € 47.75 € 46.11 € 43,87K -2.88%
5/21/2008 47.97 € 45.94 € 48.83 € 45.47 € 74,07K 4.22%
5/20/2008 46.03 € 47.23 € 47.41 € 45.72 € 65,28K -3.44%
5/19/2008 47.67 € 47.45 € 47.88 € 47.06 € 33,58K 0.18%
5/16/2008 47.58 € 48.36 € 48.74 € 47.02 € 57,89K -1.61%
5/15/2008 48.36 € 49.61 € 49.82 € 48.36 € 48,51K -3.28%
5/14/2008 49.99 € 49.52 € 51.29 € 48.01 € 50,80K 0.00%
5/13/2008 49.99 € 48.53 € 51.72 € 48.27 € 165,41K 4.79%
5/12/2008 47.71 € 48.31 € 48.92 € 46.63 € 47,57K -0.36%
5/9/2008 47.88 € 46.72 € 48.14 € 46.07 € 63,16K 2.21%
5/8/2008 46.85 € 46.59 € 47.19 € 45.51 € 48,45K 0.00%
5/7/2008 46.85 € 46.16 € 47.67 € 45.34 € 159,59K 4.73%
5/6/2008 44.73 € 43.14 € 49.05 € 38.82 € 544,27K -28.68%
5/5/2008 62.72 € 63.80 € 64.40 € 62.72 € 31,98K -2.28%
5/2/2008 64.19 € 65.05 € 65.05 € 62.59 € 55,18K -0.34%
4/30/2008 64.40 € 64.92 € 65.70 € 63.11 € 36,19K 0.07%
4/29/2008 64.36 € 64.19 € 65.09 € 63.37 € 63,40K 1.15%
4/28/2008 63.63 € 61.43 € 65.09 € 60.52 € 114,12K 4.17%
4/25/2008 61.08 € 58.88 € 62.29 € 56.72 € 79,31K 4.97%
4/24/2008 58.19 € 60.39 € 61.60 € 57.67 € 66,24K -2.53%
4/23/2008 59.70 € 59.92 € 63.37 € 56.94 € 131,80K -1.14%
4/22/2008 60.39 € 61.47 € 66.73 € 60.39 € 259,72K -1.41%
4/21/2008 61.25 € 52.58 € 61.25 € 52.19 € 192,79K 17.55%
4/18/2008 52.11 € 51.33 € 52.19 € 50.99 € 26,55K 2.28%
4/17/2008 50.94 € 52.97 € 53.10 € 50.94 € 34,83K -2.23%
4/16/2008 52.11 € 53.19 € 53.19 € 51.85 € 21,56K -0.49%
4/15/2008 52.37 € 51.63 € 53.23 € 50.90 € 48,66K 1.42%
4/14/2008 51.63 € 53.92 € 54.31 € 51.20 € 64,10K -4.24%
4/11/2008 53.92 € 53.53 € 55.60 € 52.88 € 129,09K 1.13%
4/10/2008 53.32 € 49.09 € 53.66 € 49.09 € 126,10K 6.28%
4/9/2008 50.17 € 49.61 € 54.31 € 47.54 € 250,52K 1.04%
4/8/2008 49.65 € 41.84 € 50.25 € 40.33 € 197,89K 18.17%
4/7/2008 42.01 € 39.81 € 42.14 € 39.30 € 59,23K 6.45%
4/4/2008 39.47 € 40.12 € 40.12 € 38.95 € 37,91K 1.22%
4/3/2008 38.99 € 39.69 € 39.90 € 38.91 € 26,08K -1.74%
4/2/2008 39.69 € 40.76 € 40.98 € 39.08 € 37,27K -0.54%
4/1/2008 39.90 € 39.69 € 40.12 € 38.82 € 40,94K 2.10%
3/31/2008 39.08 € 38.00 € 39.81 € 38.00 € 29,30K 0.55%
3/28/2008 38.87 € 39.64 € 40.55 € 38.48 € 51,13K -1.74%
3/27/2008 39.56 € 37.23 € 39.56 € 36.97 € 65,35K 6.13%
3/26/2008 37.27 € 37.87 € 37.87 € 37.23 € 22,22K -2.04%
3/25/2008 38.05 € 38.82 € 38.91 € 37.36 € 45,23K 1.15%
3/20/2008 37.62 € 37.70 € 38.31 € 37.01 € 44,05K -1.24%
3/19/2008 38.09 € 42.06 € 43.09 € 37.83 € 165,45K 0.80%
3/18/2008 37.79 € 39.30 € 39.90 € 37.62 € 51,39K -1.02%
3/17/2008 38.17 € 40.42 € 40.76 € 36.92 € 70,91K -8.86%
3/14/2008 41.88 € 41.88 € 43.40 € 41.11 € 48,22K -0.72%
3/13/2008 42.19 € 41.97 € 42.27 € 40.81 € 39,54K -2.20%
3/12/2008 43.14 € 43.83 € 44.00 € 42.23 € 35,11K 1.52%
3/11/2008 42.49 € 42.06 € 42.79 € 40.98 € 41,92K 1.65%
3/10/2008 41.80 € 42.66 € 43.14 € 41.45 € 23,97K -3.10%
3/7/2008 43.14 € 43.44 € 44.00 € 41.45 € 40,86K -1.09%
3/6/2008 43.61 € 44.65 € 44.65 € 43.22 € 43,44K -2.22%
3/5/2008 44.60 € 42.53 € 44.60 € 41.84 € 57,35K 8.50%
3/4/2008 41.11 € 41.67 € 43.05 € 40.03 € 44,77K -0.10%
3/3/2008 41.15 € 44.00 € 45.72 € 41.02 € 106,98K -10.84%
2/29/2008 46.16 € 47.15 € 48.27 € 46.11 € 40,80K -2.01%
2/28/2008 47.10 € 48.05 € 48.70 € 47.10 € 28,07K -3.10%
2/27/2008 48.61 € 48.27 € 49.09 € 47.15 € 38,93K 1.81%
2/26/2008 47.75 € 49.39 € 49.48 € 47.15 € 47,95K -2.29%
2/25/2008 48.87 € 49.61 € 49.61 € 47.75 € 46,53K 2.72%
2/22/2008 47.58 € 47.02 € 48.74 € 45.51 € 95,38K -2.13%
2/21/2008 48.61 € 47.45 € 50.47 € 46.50 € 157,04K 2.45%
2/20/2008 47.45 € 43.05 € 48.36 € 42.27 € 150,17K 8.38%
2/19/2008 43.78 € 40.25 € 43.78 € 39.34 € 84,98K 9.38%
2/18/2008 40.03 € 39.51 € 40.12 € 39.04 € 12,69K 2.99%
2/15/2008 38.87 € 40.29 € 40.55 € 38.69 € 45,49K -5.46%
2/14/2008 41.11 € 41.41 € 41.63 € 40.46 € 38,47K 1.60%
2/13/2008 40.46 € 39.25 € 40.89 € 38.22 € 44,77K 3.30%
2/12/2008 39.17 € 37.57 € 39.17 € 36.75 € 41,51K 6.08%
2/11/2008 36.92 € 37.49 € 38.26 € 36.75 € 28,23K -1.50%
2/8/2008 37.49 € 38.39 € 38.82 € 37.27 € 31,94K -1.02%
2/7/2008 37.87 € 38.99 € 39.43 € 37.44 € 36,66K -4.25%
2/6/2008 39.56 € 38.26 € 39.77 € 36.67 € 38,85K 1.66%
2/5/2008 38.91 € 41.32 € 41.63 € 38.82 € 48,84K -4.85%
2/4/2008 40.89 € 40.81 € 42.19 € 40.29 € 39,94K 1.39%
2/1/2008 40.33 € 40.46 € 40.46 € 39.60 € 45,13K 0.97%
1/31/2008 39.94 € 40.16 € 40.51 € 38.82 € 37,96K 0.32%
1/30/2008 39.81 € 39.25 € 40.55 € 38.74 € 72,43K 1.32%
1/29/2008 39.30 € 39.25 € 39.34 € 38.39 € 39,25K 2.36%
1/28/2008 38.39 € 37.92 € 39.08 € 37.18 € 44,09K -1.87%
1/25/2008 39.12 € 39.99 € 40.72 € 39.04 € 45,17K -0.22%
1/24/2008 39.21 € 39.69 € 40.55 € 38.31 € 63,69K 4.01%
1/23/2008 37.70 € 41.11 € 41.11 € 35.80 € 103,07K -1.69%
1/22/2008 38.35 € 32.44 € 39.77 € 32.40 € 147,44K 4.22%
1/21/2008 36.79 € 40.55 € 40.68 € 36.54 € 127,72K -12.06%
1/18/2008 41.84 € 42.71 € 44.00 € 41.24 € 60,64K -2.02%
1/17/2008 42.71 € 42.53 € 43.14 € 41.88 € 61,93K 1.96%
1/16/2008 41.88 € 42.23 € 43.14 € 40.12 € 116,00K -3.00%
1/15/2008 43.18 € 44.08 € 45.03 € 42.27 € 66,25K -2.15%
1/14/2008 44.13 € 45.42 € 45.90 € 43.57 € 68,33K -3.94%
1/11/2008 45.94 € 48.44 € 48.70 € 45.85 € 62,33K -4.66%
1/10/2008 48.18 € 47.88 € 49.69 € 47.79 € 40,56K 1.00%
1/9/2008 47.71 € 48.31 € 48.96 € 47.71 € 36,71K -3.24%
1/8/2008 49.31 € 49.56 € 51.50 € 48.96 € 49,17K 0.26%
1/7/2008 49.17 € 50.30 € 50.73 € 49.17 € 38,12K -3.06%
1/4/2008 50.73 € 53.14 € 53.58 € 50.47 € 54,29K -3.61%
1/3/2008 52.63 € 51.76 € 53.92 € 51.59 € 146,82K 6.64%
1/2/2008 49.35 € 47.02 € 51.25 € 47.02 € 54,23K 4.00%
12/31/2007 47.45 € 48.18 € 48.18 € 46.80 € 13,01K 0.09%
12/28/2007 47.41 € 48.49 € 48.70 € 47.41 € 16,23K -3.08%
12/27/2007 48.92 € 48.74 € 49.56 € 48.40 € 33,47K 1.61%
12/24/2007 48.14 € 46.59 € 48.66 € 46.24 € 40,32K 4.10%
12/21/2007 46.24 € 47.54 € 47.88 € 45.90 € 66,14K -1.74%
12/20/2007 47.06 € 47.58 € 48.92 € 45.72 € 94,45K -2.59%
12/19/2007 48.31 € 49.61 € 49.87 € 48.23 € 46,58K -2.61%
12/18/2007 49.61 € 49.69 € 50.90 € 49.61 € 38,79K -1.03%
12/17/2007 50.12 € 49.82 € 51.33 € 49.61 € 68,75K -1.69%
12/14/2007 50.99 € 54.22 € 54.52 € 50.99 € 74,47K -4.14%
12/13/2007 53.19 € 55.26 € 55.52 € 53.19 € 35,76K -3.97%
12/12/2007 55.39 € 53.49 € 55.73 € 52.45 € 46,68K 0.79%
12/11/2007 54.96 € 55.00 € 55.43 € 53.92 € 36,71K -0.78%
12/10/2007 55.39 € 55.08 € 55.65 € 54.57 € 20,15K 0.24%
12/7/2007 55.26 € 55.69 € 55.82 € 54.78 € 20,68K 0.08%
12/6/2007 55.21 € 56.51 € 56.68 € 54.61 € 27,93K -1.01%
12/5/2007 55.78 € 55.17 € 56.03 € 54.57 € 30,06K 1.09%
12/4/2007 55.17 € 56.16 € 56.16 € 54.74 € 37,52K -1.77%
12/3/2007 56.16 € 56.94 € 57.11 € 54.74 € 65,01K 0.00%
11/30/2007 56.16 € 56.94 € 58.10 € 55.90 € 132,98K 1.32%
11/29/2007 55.43 € 53.06 € 55.65 € 53.01 € 194,44K 6.20%
11/28/2007 52.19 € 49.17 € 52.63 € 47.62 € 167,73K 6.42%
11/27/2007 49.05 € 48.05 € 49.05 € 47.92 € 60,82K 2.06%
11/26/2007 48.05 € 49.61 € 50.04 € 48.05 € 120,04K -0.98%
11/23/2007 48.53 € 50.56 € 50.81 € 47.67 € 94,64K -1.58%
11/22/2007 49.31 € 46.59 € 49.69 € 42.45 € 207,54K 7.83%
11/21/2007 45.72 € 53.79 € 53.79 € 45.42 € 173,78K -15.20%
11/20/2007 53.92 € 54.35 € 56.03 € 49.65 € 157,92K -0.79%
11/19/2007 54.35 € 59.96 € 59.96 € 54.01 € 93,34K -9.09%
11/16/2007 59.79 € 60.00 € 60.56 € 59.49 € 30,22K -0.86%
11/15/2007 60.30 € 61.38 € 61.51 € 59.87 € 34,14K -1.83%
11/14/2007 61.43 € 60.69 € 61.69 € 59.57 € 53,86K 3.56%
11/13/2007 59.31 € 60.13 € 60.82 € 59.23 € 63,59K -1.29%
11/12/2007 60.09 € 62.98 € 62.98 € 58.23 € 147,02K -3.06%
11/9/2007 61.99 € 65.26 € 66.82 € 61.25 € 76,70K -4.96%
11/8/2007 65.22 € 66.00 € 66.47 € 65.14 € 50,37K -3.82%
11/7/2007 67.81 € 71.04 € 71.56 € 64.27 € 78,17K -2.12%
11/6/2007 69.28 € 69.97 € 70.27 € 69.10 € 28,27K -1.17%
11/5/2007 70.10 € 72.04 € 72.12 € 70.10 € 21,52K -2.75%
11/2/2007 72.08 € 69.23 € 72.56 € 69.23 € 49,16K 2.83%
11/1/2007 70.10 € 71.09 € 71.39 € 69.02 € 26,38K -1.03%
10/31/2007 70.83 € 68.93 € 70.83 € 68.41 € 57,36K 3.53%
10/30/2007 68.41 € 69.06 € 69.49 € 68.20 € 18,22K -0.88%
10/29/2007 69.02 € 69.41 € 69.88 € 68.15 € 27,59K 0.31%
10/26/2007 68.80 € 69.67 € 69.67 € 68.63 € 20,95K -0.93%
10/25/2007 69.45 € 68.20 € 70.44 € 68.20 € 33,34K 2.55%
10/24/2007 67.72 € 70.53 € 70.53 € 67.72 € 45,99K -1.75%
10/23/2007 68.93 € 70.66 € 70.66 € 68.93 € 28,66K -0.25%
10/22/2007 69.10 € 71.17 € 71.17 € 69.02 € 63,32K -4.36%
10/19/2007 72.25 € 72.68 € 73.29 € 71.86 € 19,52K -1.47%
10/18/2007 73.33 € 73.76 € 73.76 € 72.30 € 38,15K -0.53%
10/17/2007 73.72 € 72.43 € 73.98 € 72.34 € 29,48K 1.67%
10/16/2007 72.51 € 74.24 € 74.63 € 72.47 € 36,48K -2.89%
10/15/2007 74.67 € 74.41 € 76.31 € 73.33 € 79,74K 2.37%
10/12/2007 72.94 € 70.83 € 73.12 € 70.83 € 34,12K 2.67%
10/11/2007 71.04 € 71.22 € 72.25 € 71.04 € 22,97K -0.18%
10/10/2007 71.17 € 72.68 € 72.68 € 71.17 € 30,44K -2.08%
10/9/2007 72.68 € 72.86 € 73.03 € 71.65 € 29,18K 0.78%
10/8/2007 72.12 € 71.99 € 72.68 € 71.22 € 27,57K -0.06%
10/5/2007 72.17 € 70.01 € 72.94 € 69.75 € 33,00K 4.04%
10/4/2007 69.36 € 70.61 € 70.66 € 69.19 € 33,83K -1.95%
10/3/2007 70.74 € 72.68 € 73.12 € 69.45 € 80,23K -3.47%
10/2/2007 73.29 € 74.24 € 74.45 € 72.64 € 48,82K 2.16%
10/1/2007 71.74 € 71.17 € 73.55 € 71.00 € 43,93K -1.01%
9/28/2007 72.47 € 74.75 € 74.75 € 70.44 € 72,68K -3.00%
9/27/2007 74.71 € 71.99 € 76.91 € 71.30 € 142,41K 4.84%
9/26/2007 71.26 € 71.65 € 71.82 € 70.87 € 15,63K -0.12%
9/25/2007 71.35 € 71.22 € 71.65 € 70.48 € 28,78K 0.49%
9/24/2007 71.00 € 69.88 € 72.17 € 69.88 € 44,63K 1.61%
9/21/2007 69.88 € 70.14 € 70.40 € 69.75 € 19,73K -0.31%
9/20/2007 70.10 € 70.66 € 71.30 € 70.05 € 17,34K -1.03%
9/19/2007 70.83 € 72.08 € 72.08 € 69.79 € 31,57K 0.43%
9/18/2007 70.53 € 69.67 € 70.70 € 69.49 € 22,58K 0.31%
9/17/2007 70.31 € 71.78 € 71.78 € 68.89 € 53,81K -0.91%
9/14/2007 70.96 € 72.04 € 72.12 € 70.31 € 44,14K -1.20%
9/13/2007 71.82 € 71.26 € 73.33 € 69.32 € 63,80K 0.79%
9/12/2007 71.26 € 72.81 € 72.86 € 71.22 € 30,57K -1.31%
9/11/2007 72.21 € 75.27 € 75.36 € 70.83 € 75,85K 3.53%
9/10/2007 69.75 € 71.52 € 71.95 € 69.41 € 64,84K -2.47%
9/7/2007 71.52 € 76.57 € 76.78 € 71.52 € 69,68K -6.70%
9/6/2007 76.65 € 76.44 € 77.64 € 74.97 € 20,97K 0.11%
9/5/2007 76.57 € 79.80 € 79.80 € 76.48 € 28,07K -3.79%
9/4/2007 79.59 € 79.80 € 80.23 € 78.72 € 18,52K -0.54%
9/3/2007 80.02 € 79.80 € 80.02 € 78.94 € 12,59K 1.48%
8/31/2007 78.85 € 79.07 € 80.06 € 78.38 € 32,03K -0.11%
8/30/2007 78.94 € 79.59 € 79.80 € 77.69 € 51,53K 1.78%
8/29/2007 77.56 € 73.93 € 78.08 € 72.68 € 58,62K 3.04%
8/28/2007 75.27 € 77.77 € 77.77 € 74.93 € 33,52K -2.30%
8/27/2007 77.04 € 72.68 € 77.43 € 72.25 € 56,85K 7.01%
8/24/2007 71.99 € 72.99 € 72.99 € 71.17 € 35,78K -0.06%
8/23/2007 72.04 € 74.41 € 74.84 € 72.04 € 43,84K -1.48%
8/22/2007 73.12 € 73.33 € 74.19 € 72.34 € 45,35K 1.13%
8/21/2007 72.30 € 73.33 € 73.46 € 71.99 € 16,29K -0.77%
8/20/2007 72.86 € 73.29 € 73.37 € 72.38 € 41,67K 2.74%
8/17/2007 70.92 € 71.39 € 73.29 € 70.53 € 57,81K -1.56%
8/16/2007 72.04 € 75.01 € 75.01 € 71.30 € 64,80K -4.79%
8/15/2007 75.66 € 75.92 € 76.35 € 74.67 € 16,89K -0.96%
8/14/2007 76.39 € 77.60 € 78.08 € 76.05 € 22,25K -0.78%
8/13/2007 77.00 € 78.94 € 79.80 € 76.82 € 31,74K -1.43%
8/10/2007 78.12 € 80.97 € 80.97 € 75.49 € 84,57K -4.84%
8/9/2007 82.09 € 81.40 € 82.82 € 79.37 € 77,35K 1.49%
8/8/2007 80.88 € 78.81 € 81.18 € 78.51 € 60,89K 2.63%
8/7/2007 78.81 € 80.32 € 81.27 € 78.29 € 21,45K -1.98%
8/6/2007 80.41 € 79.89 € 82.17 € 79.59 € 39,76K 0.54%
8/3/2007 79.97 € 85.28 € 85.32 € 79.80 € 51,93K -5.89%
8/2/2007 84.98 € 82.82 € 86.70 € 82.43 € 120,30K 3.68%
8/1/2007 81.96 € 75.40 € 82.91 € 71.43 € 89,28K 10.34%
7/31/2007 74.28 € 73.85 € 74.28 € 72.51 € 30,43K 1.89%
7/30/2007 72.90 € 74.19 € 74.32 € 72.04 € 28,20K 0.24%
7/27/2007 72.73 € 69.02 € 74.19 € 67.68 € 71,43K -2.15%
7/26/2007 74.32 € 76.57 € 77.26 € 73.55 € 75,62K -3.20%
7/25/2007 76.78 € 77.69 € 78.29 € 75.92 € 30,00K -2.20%
7/24/2007 78.51 € 78.08 € 78.55 € 77.26 € 27,77K 0.78%
7/23/2007 77.90 € 77.21 € 78.08 € 76.87 € 15,24K -0.17%
7/20/2007 78.03 € 78.68 € 78.68 € 77.64 € 20,26K -0.33%
7/19/2007 78.29 € 77.64 € 79.80 € 76.57 € 25,68K 1.68%
7/18/2007 77.00 € 77.26 € 77.30 € 76.78 € 15,74K -0.45%
7/17/2007 77.34 € 78.68 € 78.68 € 77.21 € 20,95K -0.39%
7/16/2007 77.64 € 77.64 € 78.42 € 77.00 € 34,31K 0.90%
7/13/2007 76.96 € 78.51 € 78.94 € 76.35 € 24,66K -1.98%
7/12/2007 78.51 € 78.51 € 78.51 € 77.21 € 19,68K 0.33%
7/11/2007 78.25 € 77.82 € 78.46 € 77.21 € 25,68K 0.28%
7/10/2007 78.03 € 77.77 € 79.41 € 77.77 € 30,83K -0.33%
7/9/2007 78.29 € 80.28 € 80.32 € 77.86 € 30,74K -1.95%
7/6/2007 79.85 € 79.85 € 80.49 € 79.80 € 17,55K 0.05%
7/5/2007 79.80 € 79.37 € 80.79 € 79.37 € 16,88K -1.28%
7/4/2007 80.84 € 81.31 € 81.40 € 79.59 € 21,18K 0.11%
7/3/2007 80.75 € 80.23 € 81.22 € 78.94 € 32,90K 2.30%
7/2/2007 78.94 € 78.51 € 79.63 € 78.33 € 27,67K 0.83%
6/29/2007 78.29 € 80.32 € 80.41 € 77.64 € 36,76K 0.44%
6/28/2007 77.95 € 78.08 € 78.90 € 77.73 € 36,64K -1.26%
6/27/2007 78.94 € 78.77 € 79.33 € 78.08 € 17,85K 0.55%
6/26/2007 78.51 € 77.56 € 79.28 € 76.44 € 31,06K 0.78%
6/25/2007 77.90 € 79.46 € 79.80 € 76.31 € 67,10K -3.37%
6/22/2007 80.62 € 82.09 € 82.22 € 79.93 € 24,43K -1.32%
6/21/2007 81.70 € 82.69 € 82.78 € 81.14 € 22,97K -1.71%
6/20/2007 83.12 € 82.78 € 84.50 € 82.61 € 28,45K 1.10%
6/19/2007 82.22 € 81.53 € 83.99 € 81.53 € 36,26K 0.53%
6/18/2007 81.79 € 79.28 € 83.04 € 79.28 € 192,67K -4.96%
6/15/2007 86.06 € 86.70 € 87.35 € 84.76 € 70,63K -0.75%
6/14/2007 86.70 € 85.41 € 87.35 € 85.41 € 30,07K 1.05%
6/13/2007 85.80 € 85.50 € 86.27 € 84.85 € 29,00K 0.00%
6/12/2007 85.80 € 87.65 € 87.65 € 85.63 € 18,44K -1.53%
6/11/2007 87.14 € 86.92 € 87.70 € 86.49 € 15,85K 0.95%
6/8/2007 86.32 € 84.33 € 87.09 € 84.33 € 75,49K -0.20%
6/7/2007 86.49 € 89.29 € 89.64 € 85.45 € 48,84K -2.76%
6/6/2007 88.95 € 92.14 € 92.14 € 87.78 € 43,23K -3.01%
6/5/2007 91.71 € 91.19 € 92.31 € 90.07 € 41,13K 0.95%
6/4/2007 90.85 € 92.22 € 92.31 € 90.20 € 41,97K -0.43%
6/1/2007 91.23 € 88.34 € 91.97 € 87.39 € 62,89K 3.32%
5/31/2007 88.30 € 88.13 € 90.07 € 87.74 € 49,66K -0.78%
5/30/2007 88.99 € 92.53 € 92.53 € 88.21 € 49,95K -1.48%
5/29/2007 90.33 € 87.65 € 91.10 € 87.65 € 31,24K 2.10%
5/28/2007 88.47 € 86.96 € 88.99 € 86.70 € 20,43K 1.33%
5/25/2007 87.31 € 86.92 € 87.87 € 86.49 € 28,69K -0.79%
5/24/2007 88.00 € 88.64 € 89.72 € 87.65 € 33,40K -2.49%
5/23/2007 90.24 € 91.58 € 92.61 € 90.24 € 29,24K -1.55%
5/22/2007 91.66 € 91.88 € 93.35 € 90.67 € 40,51K 0.05%
5/21/2007 91.62 € 90.80 € 92.10 € 89.21 € 28,67K 0.47%
5/18/2007 91.19 € 91.75 € 91.75 € 90.54 € 28,15K -0.89%
5/17/2007 92.01 € 92.27 € 92.27 € 91.32 € 16,20K -0.28%
5/16/2007 92.27 € 92.70 € 92.70 € 91.02 € 25,54K -0.37%
5/15/2007 92.61 € 92.31 € 93.00 € 91.02 € 29,92K 0.09%
5/14/2007 92.53 € 88.00 € 92.53 € 87.61 € 65,53K 3.97%
5/11/2007 88.99 € 84.55 € 90.59 € 83.08 € 158,02K -3.82%
5/10/2007 92.53 € 94.38 € 94.38 € 92.10 € 37,13K -2.01%
5/9/2007 94.43 € 94.04 € 94.90 € 91.88 € 43,28K -0.50%
5/8/2007 94.90 € 95.93 € 96.63 € 92.61 € 81,31K -1.21%
5/7/2007 96.06 € 92.61 € 97.01 € 90.67 € 164,72K 3.87%
5/4/2007 92.48 € 84.76 € 93.82 € 84.76 € 283,06K 9.67%
5/3/2007 84.33 € 84.55 € 84.55 € 83.08 € 34,14K 0.36%
5/2/2007 84.03 € 85.84 € 85.97 € 82.65 € 45,93K -1.37%
4/30/2007 85.19 € 80.88 € 87.05 € 80.88 € 111,61K 5.67%
4/27/2007 80.62 € 81.31 € 81.92 € 80.28 € 16,49K -0.16%
4/26/2007 80.75 € 82.17 € 82.17 € 80.75 € 15,37K -0.74%
4/25/2007 81.36 € 79.41 € 82.35 € 79.41 € 33,77K 1.89%
4/24/2007 79.85 € 79.37 € 80.45 € 78.94 € 15,95K 0.05%
4/23/2007 79.80 € 80.62 € 81.74 € 79.80 € 18,40K -0.80%
4/20/2007 80.45 € 80.23 € 81.87 € 80.23 € 19,27K 0.38%
4/19/2007 80.15 € 80.97 € 80.97 € 79.80 € 30,41K -2.00%
4/18/2007 81.79 € 80.23 € 81.96 € 79.89 € 32,66K 1.55%
4/17/2007 80.54 € 81.53 € 81.53 € 79.89 € 27,52K -1.74%
4/16/2007 81.96 € 83.25 € 83.60 € 81.70 € 24,55K -0.58%
4/13/2007 82.43 € 81.96 € 83.25 € 81.31 € 49,70K 3.52%
4/12/2007 79.63 € 79.80 € 80.19 € 78.72 € 53,91K -1.76%
4/11/2007 81.05 € 81.74 € 81.96 € 80.66 € 48,29K -0.84%
4/10/2007 81.74 € 83.90 € 84.03 € 81.10 € 88,35K -3.51%
4/5/2007 84.72 € 85.15 € 85.15 € 83.60 € 42,15K -0.56%
4/4/2007 85.19 € 84.46 € 85.19 € 83.47 € 41,57K -0.60%
4/3/2007 85.71 € 87.22 € 88.00 € 85.24 € 47,11K 0.10%
4/2/2007 85.63 € 85.11 € 86.23 € 82.48 € 54,28K 0.51%
3/30/2007 85.19 € 86.27 € 86.92 € 84.46 € 70,36K -1.20%
3/29/2007 86.23 € 83.25 € 86.27 € 82.86 € 150,12K 6.56%
3/28/2007 80.92 € 80.06 € 83.12 € 79.76 € 153,98K 4.22%
3/27/2007 77.64 € 77.99 € 77.99 € 76.14 € 30,86K 1.87%
3/26/2007 76.22 € 79.59 € 79.59 € 76.14 € 40,02K -2.65%
3/23/2007 78.29 € 77.64 € 78.68 € 76.14 € 41,10K 1.28%
3/22/2007 77.30 € 74.63 € 78.94 € 74.19 € 80,01K 5.54%
3/21/2007 73.25 € 73.42 € 73.93 € 73.03 € 21,08K -0.24%
3/20/2007 73.42 € 74.15 € 74.19 € 72.47 € 23,26K -0.58%
3/19/2007 73.85 € 73.55 € 74.88 € 72.90 € 23,19K -0.23%
3/16/2007 74.02 € 74.19 € 74.19 € 72.73 € 20,33K 0.47%
3/15/2007 73.68 € 73.98 € 74.75 € 71.78 € 42,93K 2.95%
3/14/2007 71.56 € 71.82 € 72.94 € 70.10 € 61,11K -3.77%
3/13/2007 74.37 € 75.10 € 75.49 € 74.28 € 16,75K -0.23%
3/12/2007 74.54 € 74.37 € 76.78 € 74.07 € 33,21K -0.52%
3/9/2007 74.93 € 75.92 € 76.26 € 74.28 € 34,31K -1.03%
3/8/2007 75.70 € 74.28 € 75.70 € 74.28 € 37,85K 2.21%
3/7/2007 74.07 € 76.01 € 76.31 € 73.68 € 42,17K -0.75%
3/6/2007 74.63 € 75.06 € 75.70 € 73.76 € 39,61K 1.47%
3/5/2007 73.55 € 71.74 € 74.32 € 71.74 € 83,65K -3.24%
3/2/2007 76.01 € 77.64 € 78.81 € 74.19 € 51,07K -0.96%
3/1/2007 76.74 € 77.86 € 79.71 € 71.17 € 147,52K 0.51%
2/28/2007 76.35 € 71.17 € 76.96 € 69.45 € 215,68K 2.73%
2/27/2007 74.32 € 79.59 € 79.80 € 72.08 € 260,60K -8.59%
2/26/2007 81.31 € 83.64 € 83.68 € 80.23 € 116,61K -4.27%
2/23/2007 84.93 € 86.66 € 86.66 € 84.16 € 32,38K -1.99%
2/22/2007 86.66 € 86.66 € 87.26 € 85.97 € 25,33K -0.45%
2/21/2007 87.05 € 85.19 € 87.95 € 85.19 € 54,70K 1.15%
2/20/2007 86.06 € 85.37 € 86.19 € 84.93 € 57,96K -1.72%
2/19/2007 87.57 € 87.95 € 88.86 € 86.27 € 53,57K -0.69%
2/16/2007 88.17 € 87.09 € 89.08 € 86.36 € 53,06K 0.39%
2/15/2007 87.82 € 89.29 € 89.42 € 87.14 € 55,80K -1.59%
2/14/2007 89.25 € 89.55 € 89.94 € 88.56 € 55,53K -0.19%
2/13/2007 89.42 € 89.81 € 89.90 € 88.64 € 50,24K 0.00%
2/12/2007 89.42 € 92.10 € 92.10 € 88.47 € 62,79K 1.27%
2/9/2007 88.30 € 89.94 € 90.11 € 88.13 € 44,43K -1.82%
2/8/2007 89.94 € 92.22 € 92.22 € 88.21 € 39,71K -0.81%
2/7/2007 90.67 € 88.04 € 93.39 € 87.14 € 154,70K 3.24%
2/6/2007 87.82 € 85.41 € 88.26 € 83.04 € 158,36K 7.73%
2/5/2007 81.53 € 80.23 € 83.47 € 79.37 € 157,24K 1.61%
2/2/2007 80.23 € 80.02 € 80.88 € 79.46 € 129,97K -0.80%
2/1/2007 80.88 € 82.86 € 83.68 € 80.79 € 215,09K -3.30%
1/31/2007 83.64 € 84.42 € 84.46 € 81.01 € 169,06K -1.32%
1/30/2007 84.76 € 87.70 € 90.15 € 83.21 € 193,72K -0.90%
1/29/2007 85.54 € 86.02 € 88.12 € 85.13 € 84,06K 0.62%
1/26/2007 85.01 € 84.61 € 86.10 € 84.40 € 61,34K 1.01%
1/25/2007 84.16 € 82.79 € 85.82 € 82.02 € 80,97K 4.46%
1/24/2007 80.57 € 77.54 € 82.51 € 76.33 € 125,34K 3.47%
1/23/2007 77.86 € 80.00 € 81.17 € 77.78 € 127,46K -3.84%
1/22/2007 80.97 € 80.81 € 88.00 € 74.91 € 267,31K -6.79%
1/19/2007 86.87 € 87.84 € 88.04 € 85.61 € 39,23K -1.78%
1/18/2007 88.44 € 91.11 € 91.59 € 87.31 € 98,04K 1.44%
1/17/2007 87.19 € 87.03 € 87.59 € 86.26 € 32,90K -0.74%
1/16/2007 87.84 € 90.06 € 90.54 € 87.84 € 43,59K -2.03%
1/15/2007 89.65 € 90.82 € 91.27 € 89.45 € 60,25K 1.23%
1/12/2007 88.56 € 87.23 € 89.82 € 86.50 € 51,27K 1.76%
1/11/2007 87.03 € 85.78 € 88.85 € 85.29 € 99,70K 1.46%
1/10/2007 85.78 € 83.27 € 85.78 € 83.07 € 118,39K -1.48%
1/9/2007 87.07 € 88.04 € 88.81 € 86.02 € 78,72K -1.96%
1/8/2007 88.81 € 90.02 € 90.79 € 87.80 € 60,57K -2.61%
1/5/2007 91.19 € 89.86 € 91.35 € 87.23 € 64,25K 0.98%
1/4/2007 90.30 € 92.68 € 92.68 € 89.74 € 58,12K -3.12%
1/3/2007 93.21 € 93.49 € 93.69 € 92.00 € 41,05K 0.30%
1/2/2007 92.93 € 92.84 € 94.78 € 92.84 € 49,05K 0.74%
12/29/2006 92.24 € 89.09 € 92.44 € 88.24 € 59,27K 2.61%
12/28/2006 89.90 € 90.95 € 91.11 € 88.97 € 54,25K -1.11%
12/27/2006 90.91 € 91.27 € 91.67 € 90.91 € 32,83K -0.40%
12/22/2006 91.27 € 91.27 € 91.67 € 89.78 € 40,45K -0.22%
12/21/2006 91.47 € 92.76 € 93.65 € 91.07 € 65,52K -0.88%
12/20/2006 92.28 € 91.23 € 93.85 € 90.06 € 77,89K 3.07%
12/19/2006 89.53 € 89.41 € 91.27 € 84.81 € 131,30K -1.90%
12/18/2006 91.27 € 94.10 € 94.10 € 91.11 € 88,43K -3.00%
12/15/2006 94.10 € 92.76 € 95.79 € 90.86 € 94,96K 1.97%
12/14/2006 92.28 € 96.20 € 96.52 € 90.30 € 144,88K -2.72%
12/13/2006 94.86 € 94.90 € 96.84 € 93.69 € 84,53K -1.30%
12/12/2006 96.11 € 96.28 € 98.38 € 90.14 € 258,00K 1.58%
12/11/2006 94.62 € 80.00 € 94.62 € 80.00 € 402,86K 18.93%
12/8/2006 79.56 € 83.60 € 84.61 € 77.34 € 424,92K -6.77%
12/7/2006 85.33 € 85.61 € 86.63 € 83.19 € 173,97K -1.72%
12/6/2006 86.83 € 86.83 € 90.99 € 82.39 € 422,58K -4.61%
12/5/2006 91.03 € 98.94 € 100.36 € 89.05 € 426,27K -3.84%
12/4/2006 94.66 € 87.84 € 95.15 € 85.61 € 328,77K 9.28%
12/1/2006 86.63 € 89.25 € 91.35 € 83.60 € 441,08K 3.87%
11/30/2006 83.39 € 77.66 € 84.53 € 77.54 € 334,68K 9.43%
11/29/2006 76.21 € 72.49 € 76.21 € 71.16 € 176,28K 8.14%
11/28/2006 70.47 € 70.92 € 72.57 € 69.70 € 71,54K -0.97%
11/27/2006 71.16 € 69.46 € 73.30 € 69.46 € 153,56K 3.95%
11/24/2006 68.45 € 68.65 € 68.78 € 67.08 € 26,65K -0.29%
11/23/2006 68.65 € 68.82 € 69.30 € 68.01 € 26,60K 0.24%
11/22/2006 68.49 € 69.66 € 70.31 € 67.89 € 47,73K -1.45%
11/21/2006 69.50 € 70.35 € 71.32 € 69.30 € 69,65K -0.69%
11/20/2006 69.99 € 65.99 € 70.35 € 64.70 € 117,32K 4.71%
11/17/2006 66.84 € 66.64 € 68.65 € 65.91 € 104,12K -2.47%
11/16/2006 68.53 € 69.86 € 70.63 € 67.52 € 125,97K -3.80%
11/15/2006 71.24 € 71.56 € 72.53 € 69.66 € 114,46K -0.11%
11/14/2006 71.32 € 70.39 € 71.76 € 69.46 € 163,75K 4.93%
11/13/2006 67.97 € 68.25 € 69.26 € 66.64 € 129,58K 2.25%
11/10/2006 66.47 € 66.11 € 69.46 € 64.25 € 466,23K 10.62%
11/9/2006 60.09 € 59.61 € 62.35 € 57.43 € 161,18K -0.40%
11/8/2006 60.33 € 62.60 € 62.60 € 59.04 € 228,54K -4.90%
11/7/2006 63.44 € 66.64 € 66.64 € 60.98 € 203,42K -2.36%
11/6/2006 64.98 € 58.28 € 66.64 € 57.99 € 284,88K 12.44%
11/3/2006 57.79 € 56.90 € 58.11 € 55.89 € 69,43K 3.10%
11/2/2006 56.05 € 56.09 € 58.36 € 54.96 € 169,27K 0.65%
11/1/2006 55.69 € 55.37 € 56.01 € 54.88 € 41,78K 0.51%
10/31/2006 55.41 € 54.52 € 55.53 € 53.35 € 59,22K 1.63%
10/30/2006 54.52 € 55.41 € 55.65 € 53.31 € 90,45K -0.74%
10/27/2006 54.92 € 54.08 € 55.93 € 53.31 € 242,67K 6.25%
10/26/2006 51.69 € 51.81 € 52.66 € 50.92 € 76,76K 0.63%
10/25/2006 51.37 € 50.97 € 52.06 € 50.56 € 54,69K 1.35%
10/24/2006 50.68 € 50.04 € 50.76 € 49.47 € 36,39K 1.29%
10/23/2006 50.04 € 50.76 € 51.09 € 49.31 € 45,61K -0.08%
10/20/2006 50.08 € 50.97 € 51.09 € 49.83 € 56,77K -2.21%
10/19/2006 51.21 € 51.45 € 51.61 € 49.92 € 44,75K -0.16%
10/18/2006 51.29 € 49.23 € 51.49 € 48.95 € 80,10K 4.18%
10/17/2006 49.23 € 52.10 € 52.70 € 48.50 € 142,63K -0.89%
10/16/2006 49.67 € 47.61 € 50.76 € 47.37 € 144,97K 5.31%
10/13/2006 47.17 € 47.05 € 48.78 € 46.36 € 147,89K 1.83%
10/12/2006 46.32 € 44.63 € 46.32 € 44.50 € 73,36K 5.04%
10/11/2006 44.10 € 44.42 € 45.23 € 44.06 € 21,15K -0.73%
10/10/2006 44.42 € 43.82 € 44.63 € 43.21 € 21,85K 2.14%
10/9/2006 43.49 € 43.62 € 43.82 € 41.03 € 29,08K -1.28%
10/6/2006 44.06 € 45.03 € 45.23 € 43.58 € 30,47K -1.62%
10/5/2006 44.79 € 44.83 € 45.47 € 44.46 € 33,36K 0.82%
10/4/2006 44.42 € 44.14 € 45.39 € 43.62 € 87,15K 1.85%
10/3/2006 43.62 € 43.78 € 43.90 € 43.05 € 27,64K -0.37%
10/2/2006 43.78 € 42.36 € 44.75 € 42.12 € 92,52K 4.73%
9/29/2006 41.80 € 41.80 € 42.36 € 41.68 € 15,61K 0.10%
9/28/2006 41.76 € 41.72 € 42.00 € 41.31 € 13,42K 0.10%
9/27/2006 41.72 € 42.20 € 42.40 € 41.27 € 19,65K -0.58%
9/26/2006 41.96 € 41.80 € 42.24 € 41.07 € 16,55K 2.16%
9/25/2006 41.07 € 40.18 € 42.32 € 40.18 € 23,06K 2.21%
9/22/2006 40.18 € 41.35 € 41.35 € 38.77 € 54,82K -2.83%
9/21/2006 41.35 € 42.40 € 43.01 € 41.19 € 32,92K -1.54%
9/20/2006 42.00 € 42.00 € 42.61 € 41.80 € 14,70K 0.00%
9/19/2006 42.00 € 42.44 € 42.65 € 41.72 € 15,21K -1.33%
9/18/2006 42.56 € 42.40 € 42.73 € 42.00 € 12,01K -0.38%
9/15/2006 42.73 € 43.13 € 43.21 € 42.12 € 14,65K -0.75%
9/14/2006 43.05 € 43.53 € 43.74 € 42.20 € 31,74K -0.37%
9/13/2006 43.21 € 43.62 € 43.70 € 43.21 € 17,95K 0.19%
9/12/2006 43.13 € 43.13 € 43.33 € 42.53 € 12,35K 1.33%
9/11/2006 42.56 € 42.77 € 43.41 € 41.72 € 25,49K 0.29%
9/8/2006 42.44 € 43.98 € 43.98 € 41.60 € 44,77K -3.31%
9/7/2006 43.90 € 43.90 € 45.39 € 42.89 € 49,75K -1.45%
9/6/2006 44.54 € 46.04 € 47.53 € 44.02 € 162,28K 0.64%
9/5/2006 44.26 € 44.42 € 46.36 € 44.22 € 149,40K 0.55%
9/4/2006 44.02 € 41.60 € 44.14 € 40.79 € 111,62K 8.13%
9/1/2006 40.71 € 38.97 € 41.07 € 38.69 € 46,72K 5.11%
8/31/2006 38.73 € 39.70 € 40.34 € 37.48 € 62,03K -3.13%
8/30/2006 39.98 € 41.19 € 41.19 € 39.82 € 31,00K -1.69%
8/29/2006 40.67 € 41.19 € 42.04 € 39.78 € 48,74K 0.50%
8/28/2006 40.47 € 40.02 € 44.22 € 39.74 € 182,87K 2.45%
8/25/2006 39.50 € 33.08 € 39.50 € 33.08 € 125,73K 19.12%
8/24/2006 33.16 € 32.83 € 33.32 € 32.55 € 22,79K 0.61%
8/23/2006 32.95 € 33.32 € 33.32 € 32.51 € 33,82K -1.57%
8/22/2006 33.48 € 34.25 € 34.25 € 33.48 € 23,57K -2.01%
8/21/2006 34.17 € 34.33 € 34.33 € 33.32 € 21,21K 0.95%
8/18/2006 33.84 € 34.53 € 34.73 € 33.76 € 36,81K -1.30%
8/17/2006 34.29 € 33.92 € 34.33 € 33.76 € 15,94K 1.07%
8/16/2006 33.92 € 34.13 € 34.69 € 33.84 € 16,72K -0.36%
8/15/2006 34.04 € 34.08 € 34.49 € 33.48 € 17,36K -0.82%
8/14/2006 34.33 € 34.33 € 34.89 € 33.96 € 22,03K 1.19%
8/11/2006 33.92 € 32.83 € 34.81 € 32.83 € 37,47K 3.58%
8/10/2006 32.75 € 34.53 € 34.77 € 31.90 € 51,56K -6.03%
8/9/2006 34.85 € 36.22 € 36.71 € 33.32 € 49,44K -4.54%
8/8/2006 36.51 € 37.56 € 37.56 € 36.22 € 22,73K -1.95%
8/7/2006 37.24 € 36.99 € 37.60 € 36.95 € 13,60K -1.07%
8/4/2006 37.64 € 37.92 € 37.96 € 37.36 € 14,97K 0.00%
8/3/2006 37.64 € 38.00 € 38.28 € 36.75 € 12,46K 0.75%
8/2/2006 37.36 € 37.36 € 37.52 € 36.63 € 23,52K 0.22%
8/1/2006 37.28 € 37.84 € 37.96 € 37.15 € 15,83K -1.39%
7/31/2006 37.80 € 37.96 € 38.77 € 37.56 € 22,48K -0.85%
7/28/2006 38.12 € 39.54 € 39.54 € 37.64 € 31,40K -3.48%
7/27/2006 39.50 € 40.99 € 41.19 € 39.25 € 20,77K -1.90%
7/26/2006 40.26 € 39.42 € 41.88 € 39.42 € 54,56K 2.47%
7/25/2006 39.29 € 38.45 € 39.94 € 38.45 € 21,11K 2.96%
7/24/2006 38.16 € 37.56 € 38.45 € 37.36 € 15,59K 2.16%
7/21/2006 37.36 € 38.12 € 38.12 € 37.19 € 12,78K -0.75%
7/20/2006 37.64 € 37.96 € 38.37 € 37.56 € 14,90K 0.21%
7/19/2006 37.56 € 37.15 € 37.96 € 36.55 € 16,57K 1.64%
7/18/2006 36.95 € 38.57 € 38.57 € 35.66 € 36,82K -4.19%
7/17/2006 38.57 € 38.45 € 38.97 € 37.64 € 24,12K -2.55%
7/14/2006 39.58 € 38.37 € 40.06 € 38.37 € 25,33K 0.93%
7/13/2006 39.21 € 38.85 € 39.54 € 38.41 € 20,63K -0.41%
7/12/2006 39.38 € 38.28 € 40.14 € 38.28 € 30,20K 2.63%
7/11/2006 38.37 € 40.63 € 40.75 € 38.37 € 60,71K -6.03%
7/10/2006 40.83 € 40.91 € 41.27 € 40.51 € 13,42K -0.69%
7/7/2006 41.11 € 41.88 € 41.88 € 40.87 € 20,09K -2.11%
7/6/2006 42.00 € 41.80 € 42.00 € 41.27 € 17,15K 0.00%
7/5/2006 42.00 € 42.00 € 42.32 € 41.92 € 20,42K -1.14%
7/4/2006 42.49 € 42.08 € 42.49 € 42.04 € 11,40K -0.47%
7/3/2006 42.69 € 42.44 € 43.01 € 41.92 € 17,46K 0.86%
6/30/2006 42.32 € 42.81 € 43.62 € 42.28 € 31,79K -0.19%
6/29/2006 42.40 € 42.04 € 42.73 € 41.76 € 14,99K 0.19%
6/28/2006 42.32 € 41.56 € 42.40 € 40.42 € 21,45K 0.29%
6/27/2006 42.20 € 43.29 € 43.29 € 42.00 € 25,59K -2.15%
6/26/2006 43.13 € 43.49 € 43.66 € 42.61 € 16,85K -0.74%
6/23/2006 43.45 € 43.13 € 43.45 € 42.08 € 31,90K 0.75%
6/22/2006 43.13 € 43.21 € 43.66 € 42.73 € 22,75K 2.01%
6/21/2006 42.28 € 43.09 € 43.09 € 42.04 € 18,06K -0.95%
6/20/2006 42.69 € 42.69 € 43.01 € 41.68 € 33,73K -1.21%
6/19/2006 43.21 € 43.62 € 45.15 € 43.13 € 57,08K 2.20%
6/16/2006 42.28 € 44.10 € 44.14 € 41.68 € 44,34K 0.67%
6/15/2006 42.00 € 41.39 € 42.40 € 41.15 € 53,52K 5.05%
6/14/2006 39.98 € 39.54 € 40.22 € 38.28 € 59,02K 2.70%
6/13/2006 38.93 € 38.81 € 39.58 € 37.80 € 102,07K -5.02%
6/12/2006 40.99 € 42.73 € 43.13 € 40.99 € 42,90K -3.79%
6/9/2006 42.61 € 42.81 € 43.37 € 41.96 € 40,33K 3.23%
6/8/2006 41.27 € 42.40 € 43.21 € 41.19 € 60,73K -5.63%
6/7/2006 43.74 € 43.29 € 44.42 € 42.40 € 45,14K 0.75%
6/6/2006 43.41 € 43.25 € 44.79 € 42.81 € 65,38K -4.95%
6/5/2006 45.67 € 46.44 € 46.44 € 45.19 € 35,00K -0.88%
6/2/2006 46.08 € 47.98 € 48.46 € 45.67 € 62,20K -1.64%
6/1/2006 46.85 € 47.45 € 49.67 € 45.63 € 111,39K -1.28%
5/31/2006 47.45 € 43.01 € 47.57 € 41.60 € 149,72K 8.10%
5/30/2006 43.90 € 47.17 € 47.25 € 43.62 € 98,21K -4.73%
5/29/2006 46.08 € 43.05 € 46.81 € 42.97 € 121,87K 8.36%
5/26/2006 42.53 € 41.84 € 42.97 € 41.39 € 50,88K 2.63%
5/25/2006 41.44 € 40.63 € 42.16 € 40.63 € 39,06K 2.91%
5/24/2006 40.26 € 41.35 € 42.28 € 39.58 € 69,72K 2.47%
5/23/2006 39.29 € 34.97 € 39.86 € 34.97 € 78,70K 5.76%
5/22/2006 37.15 € 41.96 € 42.00 € 35.66 € 125,91K -10.68%
5/19/2006 41.60 € 40.91 € 42.00 € 40.38 € 48,57K 1.68%
5/18/2006 40.91 € 42.00 € 42.32 € 38.57 € 97,20K -4.52%
5/17/2006 42.85 € 44.42 € 44.99 € 42.85 € 59,14K -3.10%
5/16/2006 44.22 € 44.42 € 45.23 € 43.53 € 63,91K 2.05%
5/15/2006 43.33 € 44.58 € 44.63 € 42.81 € 51,59K -1.47%
5/12/2006 43.98 € 44.54 € 45.51 € 43.41 € 52,98K -1.54%
5/11/2006 44.67 € 45.80 € 46.24 € 44.67 € 54,83K -0.09%
5/10/2006 44.71 € 44.71 € 46.32 € 44.22 € 96,94K 1.47%
5/9/2006 44.06 € 42.56 € 44.83 € 42.12 € 106,25K 4.60%
5/8/2006 42.12 € 42.61 € 42.81 € 42.00 € 32,82K -0.19%
5/5/2006 42.20 € 42.53 € 42.93 € 41.80 € 63,25K -0.76%
5/4/2006 42.53 € 42.81 € 43.01 € 42.12 € 74,27K 1.06%
5/3/2006 42.08 € 43.21 € 43.21 € 42.08 € 73,11K -1.60%
5/2/2006 42.77 € 42.77 € 45.11 € 42.08 € 134,79K 1.83%
4/28/2006 42.00 € 44.42 € 44.42 € 41.31 € 254,40K -7.72%
4/27/2006 45.51 € 46.85 € 47.21 € 43.01 € 69,44K -2.17%
4/26/2006 46.52 € 48.06 € 48.06 € 45.23 € 67,83K -1.37%
4/25/2006 47.17 € 47.41 € 48.66 € 46.44 € 100,78K 1.92%
4/24/2006 46.28 € 46.64 € 48.87 € 45.67 € 106,27K 3.99%
4/21/2006 44.50 € 41.92 € 46.20 € 41.19 € 114,91K 5.96%
4/20/2006 42.00 € 43.05 € 43.49 € 41.60 € 87,11K -3.35%
4/19/2006 43.45 € 41.19 € 45.63 € 40.47 € 168,37K 4.77%
4/18/2006 41.47 € 43.45 € 43.53 € 41.19 € 87,31K -4.73%
4/13/2006 43.53 € 42.40 € 44.30 € 42.40 € 78,85K 1.80%
4/12/2006 42.77 € 44.71 € 44.75 € 42.00 € 108,68K -5.19%
4/11/2006 45.11 € 45.51 € 45.63 € 44.63 € 59,15K -0.71%
4/10/2006 45.43 € 46.72 € 46.72 € 43.66 € 126,31K -2.34%
4/7/2006 46.52 € 48.10 € 48.26 € 46.52 € 55,76K -3.19%
4/6/2006 48.06 € 46.64 € 48.38 € 46.52 € 66,05K 1.36%
4/5/2006 47.41 € 48.46 € 48.46 € 46.08 € 74,12K -1.76%
4/4/2006 48.26 € 50.04 € 50.04 € 47.69 € 71,47K -0.66%
4/3/2006 48.58 € 44.42 € 51.09 € 43.62 € 216,01K 5.62%
3/31/2006 46.00 € 48.38 € 48.38 € 44.63 € 195,75K -5.08%
3/30/2006 48.46 € 50.44 € 52.50 € 45.43 € 239,82K -5.44%
3/29/2006 51.25 € 52.30 € 55.85 € 49.71 € 372,16K -0.86%
3/28/2006 51.69 € 48.06 € 54.03 € 44.71 € 748,91K 12.28%
3/27/2006 46.04 € 37.64 € 46.24 € 37.56 € 668,65K 23.24%
3/24/2006 37.36 € 38.37 € 38.57 € 37.24 € 180,85K -2.22%
3/23/2006 38.20 € 38.77 € 40.26 € 37.19 € 336,86K 2.83%
3/22/2006 37.15 € 33.48 € 39.38 € 32.39 € 603,99K 10.84%
3/21/2006 33.52 € 33.88 € 35.30 € 31.30 € 780,45K 25.00%
3/20/2006 26.82 € 25.04 € 28.03 € 24.76 € 358,78K 7.96%
3/17/2006 24.84 € 23.95 € 25.20 € 23.83 € 120,73K 3.71%
3/16/2006 23.95 € 23.38 € 23.99 € 23.06 € 50,38K 1.54%
3/15/2006 23.58 € 23.75 € 23.75 € 23.02 € 72,46K -0.34%
3/14/2006 23.67 € 23.63 € 23.99 € 23.63 € 60,62K 0.17%
3/13/2006 23.63 € 23.58 € 23.91 € 22.74 € 70,60K 0.86%
3/10/2006 23.42 € 24.39 € 24.43 € 23.42 € 86,87K -3.01%
3/9/2006 24.15 € 23.83 € 24.47 € 23.83 € 100,79K 1.70%
3/8/2006 23.75 € 24.51 € 24.51 € 23.42 € 80,89K -2.00%
3/7/2006 24.23 € 24.76 € 24.88 € 24.11 € 133,45K 0.50%
3/6/2006 24.11 € 23.46 € 25.56 € 23.42 € 388,00K 4.74%
3/3/2006 23.02 € 23.46 € 24.19 € 22.45 € 546,93K -4.68%
3/2/2006 24.15 € 25.56 € 26.21 € 23.42 € 1,08M 77.98%
3/1/2006 13.57 € 13.73 € 14.50 € 13.49 € 40,14K -1.18%
2/28/2006 13.73 € 13.49 € 13.73 € 13.33 € 5,81K 0.59%
2/27/2006 13.65 € 13.65 € 13.73 € 13.41 € 9,35K 0.00%
2/24/2006 13.65 € 13.29 € 13.69 € 13.29 € 47,19K -0.29%
2/23/2006 13.69 € 13.97 € 13.97 € 13.09 € 34,79K -0.30%
2/22/2006 13.73 € 13.61 € 13.89 € 13.57 € 11,74K 0.00%
2/21/2006 13.73 € 13.81 € 13.89 € 13.57 € 18,60K -0.59%
2/20/2006 13.81 € 13.93 € 14.05 € 13.73 € 6,33K -1.72%
2/17/2006 14.05 € 14.14 € 14.14 € 13.73 € 13,96K -0.28%
2/16/2006 14.09 € 14.38 € 14.38 € 13.81 € 9,30K -1.41%
2/15/2006 14.30 € 14.66 € 14.66 € 14.14 € 11,68K -1.66%
2/14/2006 14.54 € 14.62 € 14.70 € 14.46 € 13,92K 0.55%
2/13/2006 14.46 € 14.26 € 14.74 € 14.26 € 45,30K 3.77%
2/10/2006 13.93 € 13.73 € 13.93 € 13.65 € 5,52K 0.58%
2/9/2006 13.85 € 13.69 € 13.93 € 13.53 € 9,35K 1.18%
2/8/2006 13.69 € 13.65 € 13.73 € 13.53 € 4,77K -0.30%
2/7/2006 13.73 € 13.73 € 13.85 € 13.65 € 6,15K 0.00%
2/6/2006 13.73 € 13.73 € 13.81 € 13.61 € 6,11K 0.00%
2/3/2006 13.73 € 13.73 € 13.81 € 13.53 € 13,73K 0.00%
2/2/2006 13.73 € 13.77 € 13.81 € 13.49 € 11,96K -0.29%
2/1/2006 13.77 € 13.57 € 13.89 € 13.57 € 7,08K 1.18%
1/31/2006 13.61 € 13.77 € 13.93 € 13.61 € 6,67K -2.03%
1/30/2006 13.89 € 13.97 € 14.09 € 13.73 € 11,71K -0.58%
1/27/2006 13.97 € 14.01 € 14.05 € 13.81 € 5,78K 0.29%
1/26/2006 13.93 € 14.09 € 14.09 € 13.81 € 6,45K -0.57%
1/25/2006 14.01 € 14.09 € 14.14 € 13.85 € 5,11K -0.57%
1/24/2006 14.09 € 14.18 € 14.18 € 13.93 € 4,16K 0.00%
1/23/2006 14.09 € 14.14 € 14.22 € 14.01 € 9,76K -0.29%
1/20/2006 14.14 € 14.01 € 14.22 € 13.89 € 17,75K 0.29%
1/19/2006 14.09 € 14.05 € 14.18 € 13.97 € 3,82K 0.00%
1/18/2006 14.09 € 14.01 € 14.14 € 13.93 € 7,73K 0.00%
1/17/2006 14.09 € 13.97 € 14.18 € 13.89 € 6,34K -0.85%
1/16/2006 14.22 € 14.14 € 14.42 € 13.61 € 27,96K 0.00%
1/13/2006 14.22 € 14.26 € 14.26 € 14.01 € 7,91K -0.29%
1/12/2006 14.26 € 14.22 € 14.30 € 13.97 € 15,70K 0.57%
1/11/2006 14.18 € 14.22 € 14.22 € 13.89 € 10,83K 1.45%
1/10/2006 13.97 € 14.09 € 14.22 € 13.89 € 17,14K -1.15%
1/9/2006 14.14 € 14.14 € 14.26 € 13.97 € 11,55K 1.45%
1/6/2006 13.93 € 13.85 € 14.09 € 13.85 € 5,68K 0.30%
1/5/2006 13.89 € 14.14 € 14.22 € 13.81 € 21,67K -2.27%
1/4/2006 14.22 € 14.34 € 14.34 € 14.05 € 11,88K 0.57%
1/3/2006 14.14 € 14.38 € 14.42 € 14.05 € 12,38K 0.00%
1/2/2006 14.14 € 14.50 € 14.50 € 14.14 € 17,56K -0.85%
12/30/2005 14.26 € 14.22 € 14.34 € 13.77 € 29,01K 0.57%
12/29/2005 14.18 € 14.34 € 14.50 € 14.09 € 21,44K -1.13%
12/28/2005 14.34 € 14.14 € 14.46 € 14.14 € 30,05K 2.01%
12/27/2005 14.05 € 13.73 € 14.14 € 13.53 € 30,30K 5.14%
12/23/2005 13.37 € 13.33 € 13.57 € 13.25 € 13,52K 0.00%
12/22/2005 13.37 € 13.49 € 13.69 € 13.25 € 22,68K -1.20%
12/21/2005 13.53 € 13.85 € 14.14 € 13.41 € 69,39K -1.47%
12/20/2005 13.73 € 14.54 € 14.90 € 13.57 € 110,23K 1.49%
12/19/2005 13.53 € 13.53 € 13.57 € 13.33 € 14,10K -0.60%
12/16/2005 13.61 € 13.57 € 13.65 € 13.41 € 13,98K 0.00%
12/15/2005 13.61 € 13.89 € 13.93 € 13.61 € 11,15K -1.17%
12/14/2005 13.77 € 13.77 € 13.85 € 13.65 € 7,66K -0.87%
12/13/2005 13.89 € 13.69 € 13.89 € 13.61 € 11,89K 0.29%
12/12/2005 13.85 € 13.73 € 13.93 € 13.65 € 12,33K 0.29%
12/9/2005 13.81 € 14.01 € 14.05 € 13.53 € 22,64K -1.15%
12/8/2005 13.97 € 13.93 € 14.18 € 13.81 € 13,17K -1.43%
12/7/2005 14.18 € 14.14 € 14.30 € 13.93 € 7,50K 0.86%
12/6/2005 14.05 € 14.14 € 14.42 € 13.89 € 20,86K -0.57%
12/5/2005 14.14 € 14.38 € 14.38 € 13.69 € 12,98K -3.05%
12/2/2005 14.58 € 14.34 € 14.66 € 14.30 € 6,66K -0.55%
12/1/2005 14.66 € 14.66 € 14.74 € 14.18 € 14,26K 1.12%
11/30/2005 14.50 € 14.70 € 14.74 € 14.34 € 8,54K 0.28%
11/29/2005 14.46 € 14.26 € 14.70 € 14.26 € 10,36K 1.71%
11/28/2005 14.22 € 14.98 € 15.10 € 14.22 € 25,39K -4.87%
11/25/2005 14.94 € 15.35 € 15.67 € 14.94 € 20,96K -2.12%
11/24/2005 15.27 € 15.10 € 15.47 € 14.86 € 47,13K 2.71%
11/23/2005 14.86 € 14.42 € 15.02 € 14.42 € 37,28K 3.96%
11/22/2005 14.30 € 14.09 € 14.54 € 13.73 € 64,69K 1.72%
11/21/2005 14.05 € 14.18 € 14.34 € 13.93 € 30,10K 0.87%
11/18/2005 13.93 € 13.97 € 14.14 € 13.45 € 27,08K 0.00%
11/17/2005 13.93 € 14.42 € 14.50 € 13.73 € 109,14K 6.16%
11/16/2005 13.13 € 11.95 € 13.13 € 11.71 € 126,22K 7.62%
11/15/2005 12.20 € 13.13 € 13.13 € 11.63 € 246,81K -6.21%
11/14/2005 13.00 € 15.14 € 15.31 € 13.00 € 244,35K -17.22%
11/11/2005 15.71 € 15.91 € 15.91 € 15.67 € 2,03K 0.52%
11/10/2005 15.63 € 15.55 € 15.95 € 15.55 € 6,41K -1.28%
11/9/2005 15.83 € 15.83 € 16.15 € 15.55 € 10,07K -1.26%
11/8/2005 16.03 € 15.71 € 16.15 € 15.59 € 17,53K 2.06%
11/7/2005 15.71 € 15.71 € 15.71 € 15.55 € 6,07K 2.37%
11/4/2005 15.35 € 15.75 € 15.83 € 15.35 € 13,37K -2.06%
11/3/2005 15.67 € 15.95 € 15.95 € 15.67 € 7,53K -1.27%
11/2/2005 15.87 € 16.15 € 16.15 € 15.67 € 30,13K 0.77%
11/1/2005 15.75 € 15.75 € 15.91 € 15.59 € 6,44K 0.25%
10/31/2005 15.71 € 15.75 € 15.75 € 15.35 € 9,80K 0.52%
10/28/2005 15.63 € 16.15 € 16.32 € 15.47 € 15,51K -3.00%
10/27/2005 16.11 € 16.32 € 16.60 € 15.71 € 49,32K 3.37%
10/26/2005 15.59 € 15.75 € 16.15 € 15.14 € 21,72K -1.03%
10/25/2005 15.75 € 15.47 € 15.75 € 15.27 € 12,55K 1.83%
10/24/2005 15.47 € 15.14 € 15.47 € 15.14 € 4,71K 2.13%
10/21/2005 15.14 € 15.35 € 15.43 € 15.02 € 15,49K -1.32%
10/20/2005 15.35 € 15.47 € 15.83 € 15.35 € 6,42K -1.04%
10/19/2005 15.51 € 15.83 € 15.83 € 15.51 € 14,06K -2.78%
10/18/2005 15.95 € 16.03 € 16.11 € 15.75 € 9,47K 1.28%
10/17/2005 15.75 € 15.71 € 15.95 € 15.71 € 3,61K 0.52%
10/14/2005 15.67 € 15.75 € 15.95 € 15.63 € 6,92K -1.77%
10/13/2005 15.95 € 15.79 € 16.15 € 15.71 € 11,63K 0.00%
10/12/2005 15.95 € 15.91 € 15.95 € 15.79 € 9,60K 0.25%
10/11/2005 15.91 € 16.15 € 16.15 € 15.75 € 11,42K -1.00%
10/10/2005 16.07 € 16.32 € 16.32 € 15.99 € 10,51K -1.24%
10/7/2005 16.27 € 15.99 € 16.32 € 15.83 € 27,33K 1.77%
10/6/2005 15.99 € 16.19 € 16.19 € 15.87 € 14,76K -1.74%
10/5/2005 16.27 € 16.32 € 16.36 € 16.19 € 4,38K -0.25%
10/4/2005 16.32 € 16.48 € 16.48 € 16.11 € 8,17K 0.25%
10/3/2005 16.27 € 16.64 € 16.64 € 15.75 € 41,33K 0.00%
9/30/2005 16.27 € 16.56 € 16.76 € 16.27 € 36,25K -1.71%
9/29/2005 16.56 € 16.52 € 16.80 € 16.48 € 16,26K -0.73%
9/28/2005 16.68 € 16.56 € 16.68 € 16.52 € 5,14K 0.73%
9/27/2005 16.56 € 16.44 € 16.64 € 16.44 € 4,36K -0.48%
9/26/2005 16.64 € 16.60 € 16.64 € 16.44 € 8,03K 0.00%
9/23/2005 16.64 € 16.40 € 16.80 € 16.40 € 7,95K 0.48%
9/22/2005 16.56 € 16.56 € 16.68 € 16.36 € 14,65K -0.73%
9/21/2005 16.68 € 16.44 € 16.76 € 16.44 € 11,41K 0.98%
9/20/2005 16.52 € 16.56 € 16.80 € 16.44 € 7,36K -0.97%
9/19/2005 16.68 € 16.48 € 16.72 € 16.48 € 5,33K 0.25%
9/16/2005 16.64 € 16.76 € 16.76 € 16.40 € 15,38K -2.37%
9/15/2005 17.04 € 17.08 € 17.73 € 16.64 € 30,49K 3.18%
9/14/2005 16.52 € 16.40 € 16.52 € 16.27 € 6,92K -0.25%
9/13/2005 16.56 € 16.48 € 16.68 € 16.32 € 8,48K -0.73%
9/12/2005 16.68 € 16.56 € 16.68 € 16.32 € 4,80K 0.00%
9/9/2005 16.68 € 16.40 € 16.76 € 16.40 € 9,35K 0.73%
9/8/2005 16.56 € 16.44 € 16.88 € 16.24 € 11,82K 0.00%
9/7/2005 16.56 € 16.36 € 16.84 € 16.36 € 13,50K 0.49%
9/6/2005 16.48 € 16.52 € 16.68 € 16.27 € 9,18K 0.00%
9/5/2005 16.48 € 16.52 € 16.76 € 16.24 € 7,13K -1.69%
9/2/2005 16.76 € 16.84 € 16.84 € 16.24 € 11,37K 1.22%
9/1/2005 16.56 € 16.92 € 16.92 € 16.52 € 13,17K -2.15%
8/31/2005 16.92 € 16.96 € 17.20 € 16.48 € 22,56K -1.41%
8/30/2005 17.16 € 17.04 € 17.20 € 16.92 € 4,22K 0.00%
8/29/2005 17.16 € 17.00 € 17.16 € 16.92 € 3,25K 0.00%
8/26/2005 17.16 € 17.12 € 17.36 € 17.04 € 3,09K 0.00%
8/25/2005 17.16 € 17.36 € 17.36 € 16.80 € 13,18K -1.16%
8/24/2005 17.36 € 17.36 € 17.36 € 17.28 € 5,13K 0.00%
8/23/2005 17.36 € 17.36 € 17.45 € 17.28 € 5,88K 0.00%
8/22/2005 17.36 € 17.36 € 17.57 € 17.28 € 15,68K 0.00%
8/19/2005 17.36 € 17.36 € 17.53 € 17.28 € 3,98K 0.00%
8/18/2005 17.36 € 17.57 € 17.57 € 17.28 € 6,08K -0.70%
8/17/2005 17.49 € 17.36 € 17.53 € 17.28 € 7,36K 0.70%
8/16/2005 17.36 € 17.57 € 17.69 € 17.28 € 3,23K -1.15%
8/15/2005 17.57 € 17.57 € 17.69 € 17.33 € 2,16K 0.00%
8/12/2005 17.57 € 17.53 € 17.69 € 17.33 € 4,73K -0.91%
8/11/2005 17.73 € 17.69 € 17.73 € 17.45 € 5,95K 0.23%
8/10/2005 17.69 € 17.69 € 17.69 € 17.36 € 8,17K 0.23%
8/9/2005 17.65 € 17.20 € 17.65 € 17.16 € 7,04K 1.39%
8/8/2005 17.41 € 17.16 € 17.41 € 17.16 € 3,80K 0.94%
8/5/2005 17.24 € 17.08 € 17.41 € 17.08 € 5,42K -0.70%
8/4/2005 17.36 € 17.28 € 17.49 € 17.08 € 6,44K 0.46%
8/3/2005 17.28 € 17.08 € 17.33 € 17.04 € 5,98K 0.00%
8/2/2005 17.28 € 17.33 € 17.36 € 17.04 € 7,96K -1.38%
8/1/2005 17.53 € 17.61 € 17.61 € 17.12 € 8,03K -0.46%
7/29/2005 17.61 € 17.69 € 17.69 € 17.20 € 11,29K 0.00%
7/28/2005 17.61 € 17.77 € 17.77 € 17.12 € 22,65K -1.58%
7/27/2005 17.89 € 18.13 € 18.13 € 17.49 € 19,32K -1.56%
7/26/2005 18.17 € 17.73 € 18.17 € 17.36 € 12,78K 2.27%
7/25/2005 17.77 € 17.77 € 17.77 € 17.49 € 10,29K -0.45%
7/22/2005 17.85 € 18.13 € 18.13 € 17.45 € 10,20K 0.00%
7/21/2005 17.85 € 17.85 € 18.74 € 17.36 € 96,84K 1.14%
7/20/2005 17.65 € 17.24 € 17.65 € 17.00 € 23,38K 3.07%
7/19/2005 17.12 € 17.00 € 17.20 € 16.88 € 10,55K 1.43%
7/18/2005 16.88 € 17.04 € 17.36 € 16.68 € 28,29K 2.45%
7/15/2005 16.48 € 16.92 € 16.92 € 16.27 € 11,48K -1.92%
7/14/2005 16.80 € 16.92 € 16.92 € 16.68 € 8,42K -0.96%
7/13/2005 16.96 € 16.96 € 17.12 € 16.56 € 17,00K -0.24%
7/12/2005 17.00 € 17.36 € 17.36 € 16.80 € 19,05K -3.00%
7/11/2005 17.53 € 17.16 € 17.77 € 16.80 € 104,76K 9.87%
7/8/2005 15.95 € 15.75 € 16.03 € 15.71 € 7,42K 1.81%
7/7/2005 15.67 € 16.19 € 16.19 € 15.02 € 34,67K -3.00%
7/6/2005 16.15 € 15.14 € 16.60 € 15.10 € 94,11K 6.38%
7/5/2005 15.19 € 15.14 € 15.35 € 14.98 € 10,81K 0.27%
7/4/2005 15.14 € 15.35 € 15.35 € 15.02 € 7,89K 0.26%
7/1/2005 15.10 € 15.47 € 15.63 € 15.10 € 18,10K -2.61%
6/30/2005 15.51 € 15.75 € 15.75 € 15.43 € 6,39K -1.29%
6/29/2005 15.71 € 15.79 € 15.87 € 15.55 € 16,57K -1.01%
6/28/2005 15.87 € 15.59 € 15.91 € 15.59 € 4,83K 0.00%
6/27/2005 15.87 € 15.83 € 15.91 € 15.71 € 5,36K 0.25%
6/24/2005 15.83 € 15.87 € 15.95 € 15.79 € 7,47K -0.76%
6/23/2005 15.95 € 15.87 € 15.99 € 15.83 € 4,53K -0.51%
6/22/2005 16.03 € 16.15 € 16.15 € 15.87 € 6,66K 0.51%
6/21/2005 15.95 € 16.15 € 16.19 € 15.87 € 11,60K 0.00%
6/20/2005 15.95 € 16.15 € 16.15 € 15.71 € 10,49K -0.75%
6/17/2005 16.07 € 16.11 € 16.11 € 15.83 € 6,18K 0.00%
6/16/2005 16.07 € 16.07 € 16.24 € 15.91 € 13,62K 2.58%
6/15/2005 15.67 € 16.15 € 16.15 € 15.63 € 37,89K -3.00%
6/14/2005 16.15 € 16.24 € 16.24 € 15.99 € 48,98K 0.00%
6/13/2005 16.15 € 16.07 € 16.24 € 15.91 € 8,89K 0.25%
6/10/2005 16.11 € 16.15 € 16.15 € 15.95 € 9,57K 0.00%
6/9/2005 16.11 € 16.27 € 16.40 € 15.95 € 13,60K -0.25%
6/8/2005 16.15 € 16.11 € 16.15 € 16.07 € 8,37K 0.75%
6/7/2005 16.03 € 16.07 € 16.15 € 15.99 € 30,81K 0.00%
6/6/2005 16.03 € 16.40 € 16.60 € 16.03 € 33,05K -0.25%
6/3/2005 16.07 € 16.03 € 16.15 € 15.79 € 4,62K 0.76%
6/2/2005 15.95 € 15.75 € 16.36 € 15.51 € 15,99K 1.28%
6/1/2005 15.75 € 16.36 € 16.36 € 15.43 € 43,15K -2.25%
5/31/2005 16.11 € 16.92 € 16.96 € 16.11 € 39,55K -4.09%
5/30/2005 16.80 € 16.36 € 16.80 € 16.11 € 8,41K 4.00%
5/27/2005 16.15 € 16.15 € 16.15 € 16.11 € 13,61K -0.74%
5/26/2005 16.27 € 16.15 € 16.36 € 16.07 € 21,22K 0.75%
5/25/2005 16.15 € 16.07 € 16.24 € 16.03 € 9,21K 0.00%
5/24/2005 16.15 € 16.24 € 16.36 € 16.03 € 17,22K -0.99%
5/23/2005 16.32 € 16.36 € 16.40 € 16.15 € 12,54K 0.49%
5/20/2005 16.24 € 16.32 € 16.36 € 16.11 € 8,56K 0.50%
5/19/2005 16.15 € 16.36 € 16.56 € 16.11 € 49,45K 0.50%
5/18/2005 16.07 € 16.15 € 16.52 € 16.07 € 38,94K -0.50%
5/17/2005 16.15 € 16.84 € 16.84 € 16.15 € 21,71K -3.15%
5/16/2005 16.68 € 16.76 € 16.80 € 16.40 € 1,81K 0.73%
5/13/2005 16.56 € 16.68 € 16.80 € 16.11 € 10,75K -1.44%
5/12/2005 16.80 € 16.84 € 16.88 € 16.60 € 6,49K 0.00%
5/11/2005 16.80 € 17.24 € 17.24 € 16.52 € 27,23K -1.66%
5/10/2005 17.08 € 17.36 € 17.61 € 16.92 € 16,01K -0.70%
5/9/2005 17.20 € 17.16 € 17.97 € 17.12 € 28,64K 0.24%
5/6/2005 17.16 € 17.33 € 17.57 € 17.00 € 11,84K -0.47%
5/5/2005 17.24 € 17.33 € 17.33 € 16.96 € 1,48K 0.47%
5/4/2005 17.16 € 17.24 € 17.53 € 16.92 € 5,90K 0.00%
5/3/2005 17.16 € 16.96 € 17.16 € 16.84 € 4,85K 0.23%
5/2/2005 17.12 € 17.16 € 17.20 € 16.96 € 5,14K -0.23%
4/29/2005 17.16 € 17.12 € 17.33 € 16.68 € 9,29K 0.00%
4/28/2005 17.16 € 17.33 € 17.41 € 16.80 € 7,69K 0.00%
4/27/2005 17.16 € 17.41 € 17.77 € 17.16 € 7,79K -3.41%
4/26/2005 17.77 € 17.69 € 17.93 € 17.20 € 5,61K 1.85%
4/25/2005 17.45 € 17.69 € 17.69 € 17.24 € 5,42K -1.37%
4/22/2005 17.69 € 17.28 € 17.89 € 17.28 € 19,46K 3.30%
4/21/2005 17.12 € 17.69 € 17.77 € 17.08 € 13,78K -3.19%
4/20/2005 17.69 € 18.29 € 18.33 € 17.45 € 14,35K -3.31%
4/19/2005 18.29 € 17.69 € 18.54 € 17.57 € 20,68K 4.14%
4/18/2005 17.57 € 17.36 € 17.57 € 17.12 € 30,64K -1.14%
4/15/2005 17.77 € 17.97 € 18.29 € 17.77 € 20,69K -2.87%
4/14/2005 18.29 € 19.02 € 19.26 € 18.17 € 21,67K -4.23%
4/13/2005 19.10 € 18.86 € 19.30 € 18.46 € 55,91K 0.43%
4/12/2005 19.02 € 19.99 € 20.72 € 18.86 € 145,08K -3.68%
4/11/2005 19.75 € 18.17 € 19.75 € 18.01 € 80,83K 8.67%
4/8/2005 18.17 € 17.77 € 18.38 € 17.73 € 68,43K 2.50%
4/7/2005 17.73 € 16.80 € 18.50 € 16.44 € 96,93K 6.56%
4/6/2005 16.64 € 15.87 € 17.12 € 15.63 € 45,77K 4.83%
4/5/2005 15.87 € 16.07 € 16.15 € 15.63 € 11,13K -0.51%
4/4/2005 15.95 € 16.19 € 16.36 € 15.83 € 10,74K -2.71%
4/1/2005 16.40 € 16.32 € 16.40 € 16.11 € 9,62K -0.25%
3/31/2005 16.44 € 16.48 € 16.56 € 16.19 € 11,32K 0.25%
3/30/2005 16.40 € 16.44 € 16.48 € 16.32 € 10,16K -0.73%
3/29/2005 16.52 € 16.56 € 16.56 € 16.40 € 2,87K 0.00%
3/24/2005 16.52 € 16.56 € 16.68 € 16.40 € 2,77K 0.49%
3/23/2005 16.44 € 16.36 € 16.56 € 16.36 € 3,93K -0.48%
3/22/2005 16.52 € 16.76 € 16.76 € 16.36 € 13,19K -1.45%
3/21/2005 16.76 € 16.60 € 16.76 € 16.40 € 6,25K 0.00%
3/18/2005 16.76 € 16.64 € 16.92 € 16.56 € 5,66K -0.48%
3/17/2005 16.84 € 16.72 € 16.84 € 16.56 € 6,59K 0.48%
3/16/2005 16.76 € 16.96 € 17.20 € 16.56 € 39,68K -0.72%
3/15/2005 16.88 € 17.20 € 17.20 € 16.68 € 42,69K 1.95%
3/14/2005 16.56 € 16.48 € 16.68 € 16.27 € 33,38K 1.24%
3/11/2005 16.36 € 16.64 € 16.64 € 16.15 € 35,29K 0.75%
3/10/2005 16.24 € 16.56 € 17.04 € 16.15 € 44,60K -1.47%
3/9/2005 16.48 € 16.40 € 16.68 € 16.32 € 9,55K 0.99%
3/8/2005 16.32 € 16.15 € 16.52 € 16.15 € 7,48K 0.00%
3/7/2005 16.32 € 16.52 € 16.52 € 16.15 € 7,83K -1.22%
3/4/2005 16.52 € 16.36 € 16.56 € 16.15 € 14,31K 1.99%
3/3/2005 16.19 € 16.56 € 16.56 € 16.19 € 16,12K -2.20%
3/2/2005 16.56 € 16.96 € 16.96 € 15.95 € 36,14K -1.67%
3/1/2005 16.84 € 16.64 € 17.08 € 16.52 € 32,13K 2.20%
2/28/2005 16.48 € 16.48 € 16.48 € 16.27 € 3,20K 0.00%
2/25/2005 16.48 € 16.44 € 16.48 € 16.15 € 4,91K 2.51%
2/24/2005 16.07 € 16.56 € 16.56 € 16.03 € 12,34K -2.45%
2/23/2005 16.48 € 16.64 € 16.64 € 16.07 € 9,95K -0.97%
2/22/2005 16.64 € 15.87 € 17.28 € 15.87 € 45,72K 5.37%
2/21/2005 15.79 € 16.36 € 16.36 € 15.79 € 4,48K -1.76%
2/18/2005 16.07 € 16.24 € 16.52 € 15.59 € 20,55K -2.21%
2/17/2005 16.44 € 16.60 € 16.80 € 15.95 € 28,83K -1.45%
2/16/2005 16.68 € 16.76 € 16.96 € 16.36 € 11,91K -0.48%
2/15/2005 16.76 € 16.64 € 16.92 € 16.60 € 7,41K 0.25%
2/14/2005 16.72 € 17.20 € 17.24 € 16.56 € 19,69K -3.04%
2/11/2005 17.24 € 17.04 € 17.33 € 16.72 € 18,09K 1.91%
2/10/2005 16.92 € 16.96 € 17.04 € 16.68 € 29,04K -1.18%
2/9/2005 17.12 € 17.12 € 17.12 € 16.68 € 25,15K -0.23%
2/8/2005 17.16 € 17.69 € 17.73 € 17.08 € 14,48K -1.16%
2/7/2005 17.36 € 17.49 € 17.97 € 17.33 € 27,26K 0.23%
2/4/2005 17.33 € 17.53 € 17.77 € 17.28 € 15,39K -1.15%
2/3/2005 17.53 € 17.77 € 17.77 € 17.36 € 18,65K -0.91%
2/2/2005 17.69 € 17.57 € 17.89 € 17.36 € 33,80K 1.86%
2/1/2005 17.36 € 17.36 € 17.73 € 17.16 € 44,02K 0.23%
1/31/2005 17.33 € 16.96 € 18.05 € 16.88 € 47,18K 4.13%
1/28/2005 16.64 € 16.76 € 16.96 € 16.64 € 8,64K -0.73%
1/27/2005 16.76 € 16.96 € 16.96 € 16.76 € 10,17K 0.00%
1/26/2005 16.76 € 16.68 € 17.04 € 16.60 € 10,02K 0.73%
1/25/2005 16.64 € 16.48 € 17.12 € 16.36 € 29,59K 0.48%
1/24/2005 16.56 € 17.16 € 17.16 € 16.27 € 20,11K -1.91%
1/21/2005 16.88 € 17.16 € 17.16 € 16.68 € 18,51K -0.48%
1/20/2005 16.96 € 17.20 € 17.49 € 16.92 € 23,60K -3.00%
1/19/2005 17.49 € 17.89 € 18.17 € 17.24 € 21,60K -3.34%
1/18/2005 18.09 € 16.72 € 19.22 € 16.56 € 66,73K 8.47%
1/17/2005 16.68 € 16.76 € 16.76 € 16.56 € 6,00K 0.25%
1/14/2005 16.64 € 16.32 € 16.68 € 16.15 € 5,37K 2.48%
1/13/2005 16.24 € 16.07 € 16.48 € 16.07 € 6,39K 0.50%
1/12/2005 16.15 € 16.52 € 16.52 € 15.95 € 12,75K -1.48%
1/11/2005 16.40 € 16.56 € 16.56 € 16.19 € 6,29K -0.98%
1/10/2005 16.56 € 16.56 € 16.56 € 16.36 € 4,74K 0.00%
1/7/2005 16.56 € 16.19 € 16.56 € 16.11 € 10,12K 2.76%
1/6/2005 16.11 € 16.36 € 16.56 € 16.11 € 9,11K -2.69%
1/5/2005 16.56 € 16.56 € 16.56 € 16.32 € 4,08K -1.21%
1/4/2005 16.76 € 16.76 € 16.76 € 16.36 € 7,83K -0.48%
1/3/2005 16.84 € 16.76 € 16.96 € 16.64 € 7,59K 0.00%
12/31/2004 16.84 € 16.76 € 16.84 € 16.56 € 7,92K -0.72%
12/30/2004 16.96 € 16.40 € 16.96 € 16.24 € 25,30K 3.71%
12/29/2004 16.36 € 16.56 € 16.56 € 16.11 € 14,22K -1.22%
12/28/2004 16.56 € 16.56 € 16.56 € 16.15 € 9,44K 0.00%
12/27/2004 16.56 € 16.24 € 16.96 € 16.24 € 16,43K 1.99%
12/24/2004 16.24 € 16.24 € 16.24 € 16.15 € 5,43K 0.50%
12/23/2004 16.15 € 16.15 € 16.24 € 15.79 € 8,81K -0.50%
12/22/2004 16.24 € 16.15 € 16.24 € 15.79 € 17,23K 0.00%
12/21/2004 16.24 € 17.04 € 17.04 € 16.03 € 36,00K -4.29%
12/20/2004 16.96 € 17.16 € 17.28 € 16.80 € 41,25K 1.21%
12/17/2004 16.76 € 15.75 € 16.76 € 15.19 € 25,01K 8.64%
12/16/2004 15.43 € 16.36 € 16.36 € 15.27 € 14,18K -4.50%
12/15/2004 16.15 € 16.19 € 17.57 € 15.79 € 100,23K 11.12%
12/14/2004 14.54 € 14.78 € 15.39 € 14.46 € 21,87K 0.00%
12/13/2004 14.54 € 14.22 € 14.82 € 14.22 € 11,69K 0.84%
12/10/2004 14.42 € 13.61 € 14.42 € 13.53 € 7,19K 4.08%
12/9/2004 13.85 € 13.77 € 13.85 € 13.69 € 1,79K -0.58%
12/8/2004 13.93 € 13.93 € 13.93 € 13.69 € 5,19K -0.86%
12/7/2004 14.05 € 13.97 € 14.14 € 13.45 € 17,26K 0.58%
12/6/2004 13.97 € 14.30 € 14.34 € 13.97 € 3,62K -2.54%
12/3/2004 14.34 € 14.42 € 14.42 € 14.14 € 4,49K -1.38%
12/2/2004 14.54 € 14.74 € 14.74 € 14.22 € 5,18K 0.00%
12/1/2004 14.54 € 13.93 € 14.54 € 13.93 € 7,52K 4.95%
11/30/2004 13.85 € 14.50 € 14.50 € 13.77 € 23,47K -4.19%
11/29/2004 14.46 € 14.62 € 14.66 € 14.05 € 15,21K -1.65%
11/26/2004 14.70 € 14.74 € 14.86 € 14.50 € 3,54K -1.36%
11/25/2004 14.90 € 14.86 € 14.90 € 14.54 € 2,45K 0.55%
11/24/2004 14.82 € 14.90 € 14.90 € 14.42 € 0,75K 2.23%
11/23/2004 14.50 € 14.94 € 14.94 € 14.34 € 5,29K -0.56%
11/22/2004 14.58 € 15.10 € 15.10 € 14.58 € 3,28K -3.73%
11/19/2004 15.14 € 15.02 € 15.14 € 14.70 € 1,78K 0.54%
11/18/2004 15.06 € 14.90 € 15.14 € 14.62 € 2,96K 1.91%
11/17/2004 14.78 € 15.06 € 15.06 € 14.54 € 8,94K -0.55%
11/16/2004 14.86 € 14.94 € 15.27 € 14.66 € 7,15K -1.33%
11/15/2004 15.06 € 15.59 € 15.59 € 14.66 € 4,41K -3.62%
11/12/2004 15.63 € 15.35 € 15.63 € 15.14 € 11,16K 0.26%
11/11/2004 15.59 € 15.67 € 15.67 € 15.19 € 4,77K -1.03%
11/10/2004 15.75 € 14.58 € 15.87 € 14.58 € 13,28K 7.14%
11/9/2004 14.70 € 14.54 € 14.86 € 14.46 € 12,36K -1.62%
11/8/2004 14.94 € 15.43 € 15.43 € 14.66 € 12,16K -3.14%
11/5/2004 15.43 € 16.07 € 16.07 € 14.94 € 14,29K -3.78%
11/4/2004 16.03 € 16.11 € 16.11 € 15.71 € 4,55K -0.50%
11/3/2004 16.11 € 16.32 € 16.32 € 16.03 € 0,47K -0.25%
11/2/2004 16.15 € 16.03 € 16.56 € 15.95 € 12,50K 0.00%
11/1/2004 16.15 € 16.15 € 16.15 € 16.03 € 1,66K 0.00%
10/29/2004 16.15 € 15.99 € 16.24 € 15.99 € 3,10K 0.00%
10/28/2004 16.15 € 16.11 € 16.48 € 15.95 € 8,04K -0.50%
10/27/2004 16.24 € 16.15 € 16.48 € 15.99 € 22,46K 1.26%
10/26/2004 16.03 € 16.11 € 16.19 € 15.79 € 17,09K 0.00%
10/25/2004 16.03 € 16.07 € 16.15 € 15.95 € 6,57K -0.75%
10/22/2004 16.15 € 16.19 € 16.19 € 15.99 € 7,26K 0.00%
10/21/2004 16.15 € 16.24 € 16.24 € 15.95 € 7,51K 0.00%
10/20/2004 16.15 € 16.11 € 16.19 € 15.87 € 15,18K 0.25%
10/19/2004 16.11 € 15.95 € 16.15 € 15.55 € 20,04K 1.26%
10/18/2004 15.91 € 15.63 € 15.91 € 15.31 € 59,06K 3.69%
10/15/2004 15.35 € 15.35 € 15.63 € 15.14 € 12,94K 0.00%
10/14/2004 15.35 € 15.63 € 15.63 € 15.14 € 9,91K -1.30%
10/13/2004 15.55 € 15.91 € 15.91 € 15.43 € 7,02K -1.28%
10/12/2004 15.75 € 15.91 € 15.91 € 15.75 € 16,75K -0.76%
10/11/2004 15.87 € 15.79 € 15.87 € 15.35 € 22,27K 2.08%
10/8/2004 15.55 € 15.47 € 15.55 € 14.94 € 13,67K 0.52%
10/7/2004 15.47 € 15.39 € 15.71 € 14.94 € 7,34K -0.52%
10/6/2004 15.55 € 15.63 € 15.79 € 15.19 € 17,39K -1.53%
10/5/2004 15.79 € 15.59 € 15.95 € 14.50 € 27,57K 0.25%
10/4/2004 15.75 € 14.14 € 16.68 € 14.14 € 73,36K 12.40%
10/1/2004 14.01 € 13.16 € 14.01 € 12.88 € 25,97K 9.46%
9/30/2004 12.80 € 12.72 € 13.04 € 12.56 € 8,52K -1.86%
9/29/2004 13.04 € 12.68 € 13.16 € 12.52 € 5,68K 0.94%
9/28/2004 12.92 € 12.76 € 12.92 € 12.72 € 2,19K -1.54%
9/27/2004 13.13 € 13.13 € 13.13 € 12.76 € 0,80K 0.00%
9/24/2004 13.13 € 13.29 € 13.29 € 12.76 € 1,85K 0.00%
9/23/2004 13.13 € 13.04 € 13.33 € 12.72 € 2,96K -1.22%
9/22/2004 13.29 € 13.33 € 13.41 € 13.04 € 4,14K 0.00%
9/21/2004 13.29 € 13.13 € 13.33 € 12.96 € 4,26K 1.23%
9/20/2004 13.13 € 13.65 € 13.65 € 13.13 € 2,85K -1.52%
9/17/2004 13.33 € 13.45 € 13.57 € 13.29 € 5,05K -3.51%
9/16/2004 13.81 € 13.73 € 13.89 € 13.33 € 4,36K 0.59%
9/15/2004 13.73 € 13.69 € 13.73 € 13.21 € 3,40K 0.30%
9/14/2004 13.69 € 13.00 € 14.05 € 12.92 € 21,18K 6.60%
9/13/2004 12.84 € 12.80 € 12.96 € 12.52 € 12,06K 2.91%
9/10/2004 12.48 € 12.56 € 12.72 € 12.24 € 5,31K -0.64%
9/9/2004 12.56 € 12.72 € 12.72 € 12.24 € 1,40K -0.95%
9/8/2004 12.68 € 12.60 € 12.72 € 12.20 € 3,43K 1.95%
9/7/2004 12.44 € 12.11 € 12.52 € 12.11 € 7,29K 2.67%
9/6/2004 12.11 € 11.99 € 12.20 € 11.79 € 4,69K 0.00%
9/3/2004 12.11 € 12.48 € 12.48 € 11.87 € 11,92K -2.92%
9/2/2004 12.48 € 12.40 € 12.72 € 12.20 € 9,79K -2.52%
9/1/2004 12.80 € 12.92 € 12.92 € 12.40 € 6,64K -0.31%
8/31/2004 12.84 € 12.72 € 13.04 € 12.44 € 10,56K -0.63%
8/30/2004 12.92 € 13.73 € 13.93 € 12.72 € 17,41K -7.51%
8/27/2004 13.97 € 14.01 € 14.09 € 13.21 € 29,99K 2.37%
8/26/2004 13.65 € 12.36 € 13.93 € 12.32 € 106,74K 31.52%
8/25/2004 10.38 € 10.38 € 10.38 € 10.22 € 3,39K 0.00%
8/24/2004 10.38 € 10.38 € 10.42 € 10.14 € 2,74K -1.15%
8/23/2004 10.50 € 10.50 € 10.86 € 10.30 € 3,47K -3.71%
8/20/2004 10.90 € 10.90 € 10.90 € 10.18 € 2,22K 0.75%
8/19/2004 10.82 € 10.78 € 10.86 € 10.70 € 1,41K 2.29%
8/18/2004 10.58 € 10.86 € 10.86 € 10.50 € 2,54K -1.13%
8/17/2004 10.70 € 10.50 € 10.90 € 10.22 € 6,01K 2.31%
8/16/2004 10.46 € 10.46 € 10.46 € 10.02 € 3,88K 0.39%
8/13/2004 10.42 € 10.14 € 10.42 € 9.98 € 3,30K 0.39%
8/12/2004 10.38 € 10.30 € 10.46 € 10.30 € 6,26K -0.77%
8/11/2004 10.46 € 10.86 € 10.86 € 10.10 € 4,75K -4.07%
8/10/2004 10.90 € 11.11 € 11.35 € 9.57 € 8,50K -1.82%
8/9/2004 11.11 € 11.47 € 11.47 € 11.11 € 3,06K -3.84%
8/6/2004 11.55 € 11.83 € 11.87 € 11.23 € 28,86K -3.05%
8/5/2004 11.91 € 12.32 € 12.32 € 11.31 € 7,59K -2.32%
8/4/2004 12.20 € 12.80 € 12.80 € 11.79 € 6,39K -2.58%
8/3/2004 12.52 € 12.40 € 12.52 € 12.11 € 2,93K 0.00%
8/2/2004 12.52 € 12.48 € 12.52 € 12.03 € 3,93K -2.21%
7/30/2004 12.80 € 12.92 € 12.92 € 12.20 € 4,67K -0.94%
7/29/2004 12.92 € 12.96 € 13.00 € 12.60 € 2,15K -0.62%
7/28/2004 13.00 € 13.00 € 13.04 € 12.52 € 7,28K 0.00%
7/27/2004 13.00 € 12.96 € 13.00 € 12.96 € 3,51K -1.53%
7/26/2004 13.21 € 13.13 € 13.29 € 12.92 € 2,03K -0.61%
7/23/2004 13.29 € 13.25 € 13.29 € 12.92 € 1,62K 0.00%
7/22/2004 13.29 € 13.21 € 13.33 € 13.09 € 1,45K 0.00%
7/21/2004 13.29 € 13.04 € 13.37 € 13.04 € 1,20K -0.30%
7/20/2004 13.33 € 12.92 € 13.49 € 12.92 € 2,79K 0.00%
7/19/2004 13.33 € 13.57 € 13.57 € 12.80 € 3,50K -1.19%
7/16/2004 13.49 € 13.33 € 13.49 € 13.04 € 1,58K 1.21%
7/15/2004 13.33 € 13.29 € 13.33 € 13.00 € 1,66K -0.60%
7/14/2004 13.41 € 13.41 € 13.41 € 13.33 € 1,48K -2.35%
7/13/2004 13.73 € 13.89 € 13.89 € 13.33 € 8,92K -0.59%
7/12/2004 13.81 € 13.73 € 13.93 € 13.53 € 3,01K -0.87%
7/9/2004 13.93 € 13.77 € 14.14 € 13.33 € 5,05K 1.18%
7/8/2004 13.77 € 14.26 € 14.26 € 13.53 € 4,45K -2.58%
7/7/2004 14.14 € 14.38 € 14.38 € 13.69 € 3,36K 0.00%
7/6/2004 14.14 € 15.02 € 15.10 € 13.53 € 28,57K -6.66%
7/5/2004 15.14 € 14.86 € 15.14 € 14.54 € 0,95K 1.07%
7/2/2004 14.98 € 14.14 € 15.63 € 14.14 € 22,15K 3.06%
7/1/2004 14.54 € 14.70 € 14.82 € 14.14 € 4,76K 2.85%
6/30/2004 14.14 € 14.05 € 14.86 € 13.77 € 10,70K 0.00%
6/29/2004 14.14 € 14.22 € 14.22 € 13.13 € 20,87K -1.13%
6/28/2004 14.30 € 13.89 € 14.30 € 13.89 € 3,38K 2.91%
6/25/2004 13.89 € 13.93 € 13.97 € 13.69 € 1,64K -0.58%
6/24/2004 13.97 € 13.81 € 13.97 € 13.57 € 4,13K -0.29%
6/23/2004 14.01 € 14.46 € 14.46 € 13.73 € 5,55K -0.86%
6/22/2004 14.14 € 14.14 € 14.70 € 13.61 € 11,68K 1.45%
6/21/2004 13.93 € 14.42 € 14.50 € 13.65 € 12,13K -3.09%
6/18/2004 14.38 € 14.14 € 14.38 € 13.93 € 3,02K 0.28%
6/17/2004 14.34 € 14.62 € 14.62 € 14.18 € 1,79K -2.47%
6/16/2004 14.70 € 14.42 € 14.70 € 14.14 € 10,56K 1.39%
6/15/2004 14.50 € 14.74 € 14.74 € 14.18 € 2,24K -1.37%
6/14/2004 14.70 € 14.94 € 14.94 € 14.18 € 14,24K -2.93%
6/11/2004 15.14 € 15.39 € 15.87 € 14.82 € 7,02K -3.60%
6/10/2004 15.71 € 14.05 € 16.27 € 13.77 € 47,08K 13.41%
6/9/2004 13.85 € 13.97 € 14.14 € 13.73 € 3,93K -0.58%
6/8/2004 13.93 € 14.01 € 14.05 € 13.65 € 4,65K 0.88%
6/7/2004 13.81 € 13.33 € 13.81 € 13.33 € 4,85K 4.27%
6/4/2004 13.25 € 12.72 € 13.25 € 12.68 € 6,48K 4.46%
6/3/2004 12.68 € 13.37 € 13.41 € 11.91 € 31,73K -4.85%
6/2/2004 13.33 € 13.33 € 13.69 € 13.13 € 16,94K 2.17%
6/1/2004 13.04 € 13.33 € 13.49 € 12.76 € 17,33K -2.12%
5/31/2004 13.33 € 13.53 € 13.81 € 13.33 € 3,35K -1.49%
5/28/2004 13.53 € 13.57 € 14.09 € 13.45 € 10,50K 0.90%
5/27/2004 13.41 € 14.46 € 14.46 € 13.13 € 21,20K -7.52%
5/26/2004 14.50 € 14.46 € 14.54 € 14.09 € 10,68K -0.28%
5/25/2004 14.54 € 14.70 € 14.74 € 14.34 € 1,24K 0.00%
5/24/2004 14.54 € 14.94 € 14.94 € 14.54 € 4,34K -2.44%
5/21/2004 14.90 € 14.94 € 14.94 € 14.54 € 1,45K -1.86%
5/20/2004 15.19 € 15.06 € 15.31 € 14.62 € 3,10K 0.27%
5/19/2004 15.14 € 14.78 € 15.14 € 14.18 € 7,22K 6.54%
5/18/2004 14.22 € 15.14 € 15.14 € 13.89 € 26,45K -5.89%
5/17/2004 15.10 € 15.02 € 15.14 € 14.54 € 7,26K -1.58%
5/14/2004 15.35 € 15.63 € 15.63 € 15.02 € 2,60K -2.32%
5/13/2004 15.71 € 15.35 € 15.75 € 15.06 € 7,99K 2.10%
5/12/2004 15.39 € 15.75 € 15.75 € 15.14 € 4,17K -2.06%
5/11/2004 15.71 € 15.79 € 15.79 € 15.14 € 4,32K 0.26%
5/10/2004 15.67 € 15.75 € 15.87 € 15.14 € 12,90K -1.53%
5/7/2004 15.91 € 15.39 € 16.15 € 14.98 € 8,11K 3.41%
5/6/2004 15.39 € 15.43 € 15.99 € 14.94 € 15,32K -3.78%
5/5/2004 15.99 € 16.15 € 16.15 € 15.35 € 7,56K -1.74%
5/4/2004 16.27 € 15.83 € 16.32 € 15.83 € 3,46K 0.50%
5/3/2004 16.19 € 15.95 € 16.36 € 15.67 € 5,69K -1.72%
4/30/2004 16.48 € 16.24 € 16.52 € 15.95 € 12,58K 1.49%
4/29/2004 16.24 € 16.36 € 16.48 € 14.94 € 42,67K 0.50%
4/28/2004 16.15 € 16.27 € 16.27 € 15.75 € 6,23K -1.24%
4/27/2004 16.36 € 16.32 € 16.36 € 15.67 € 2,83K 0.75%
4/26/2004 16.24 € 16.27 € 16.36 € 15.59 € 5,20K 0.00%
4/23/2004 16.24 € 15.75 € 16.24 € 15.35 € 12,53K 4.42%
4/22/2004 15.55 € 15.63 € 15.95 € 14.94 € 18,21K -0.52%
4/21/2004 15.63 € 16.32 € 16.32 € 15.55 € 7,24K -5.15%
4/20/2004 16.48 € 16.52 € 16.56 € 16.15 € 4,40K -0.49%
4/19/2004 16.56 € 16.56 € 16.56 € 16.15 € 4,73K -1.21%
4/16/2004 16.76 € 16.72 € 16.96 € 16.36 € 21,70K 1.22%
4/15/2004 16.56 € 15.83 € 17.08 € 15.83 € 46,02K 6.50%
4/14/2004 15.55 € 15.83 € 15.91 € 15.27 € 10,04K 3.49%
4/13/2004 15.02 € 14.78 € 15.75 € 14.30 € 24,63K 0.27%
4/8/2004 14.98 € 15.23 € 15.51 € 14.94 € 9,23K -2.37%
4/7/2004 15.35 € 15.43 € 15.91 € 15.19 € 5,94K -0.53%
4/6/2004 15.43 € 15.91 € 16.03 € 15.43 € 5,84K -2.05%
4/5/2004 15.75 € 16.15 € 16.32 € 15.75 € 2,15K -2.99%
4/2/2004 16.24 € 16.24 € 16.36 € 15.99 € 11,76K -0.74%
4/1/2004 16.36 € 15.79 € 16.36 € 15.39 € 8,19K 3.85%
3/31/2004 15.75 € 15.83 € 15.83 € 15.55 € 4,30K -0.51%
3/30/2004 15.83 € 15.59 € 15.83 € 15.43 € 4,89K 3.16%
3/29/2004 15.35 € 15.19 € 15.47 € 15.19 € 1,48K -0.27%
3/26/2004 15.39 € 15.19 € 15.55 € 15.19 € 1,49K -1.04%
3/25/2004 15.55 € 15.31 € 15.59 € 14.94 € 4,53K 0.78%
3/24/2004 15.43 € 14.90 € 15.67 € 14.58 € 13,54K 3.25%
3/23/2004 14.94 € 14.74 € 15.23 € 14.34 € 15,78K 0.54%
3/22/2004 14.86 € 15.67 € 15.67 € 14.82 € 2,81K -3.15%
3/19/2004 15.35 € 15.27 € 15.71 € 15.14 € 1,36K -1.30%
3/18/2004 15.55 € 15.91 € 15.91 € 15.14 € 1,18K -1.28%
3/17/2004 15.75 € 15.75 € 15.75 € 14.98 € 4,58K 2.63%
3/16/2004 15.35 € 14.38 € 15.55 € 14.38 € 9,47K 2.70%
3/15/2004 14.94 € 15.35 € 15.35 € 14.54 € 21,85K -3.90%
3/12/2004 15.55 € 15.75 € 15.75 € 15.39 € 13,18K -3.75%
3/11/2004 16.15 € 16.11 € 16.15 € 15.71 € 20,17K 0.00%
3/10/2004 16.15 € 15.99 € 16.40 € 15.91 € 19,94K 0.25%
3/9/2004 16.11 € 16.11 € 16.24 € 15.95 € 6,96K -0.25%
3/8/2004 16.15 € 16.40 € 16.56 € 16.11 € 19,39K -2.68%
3/5/2004 16.60 € 16.48 € 16.64 € 16.19 € 4,07K 0.73%
3/4/2004 16.48 € 16.11 € 17.08 € 15.95 € 24,61K 0.24%
3/3/2004 16.44 € 16.84 € 16.84 € 15.99 € 10,45K -3.10%
3/2/2004 16.96 € 16.68 € 17.04 € 15.75 € 28,09K -0.47%
3/1/2004 17.04 € 17.16 € 17.16 € 16.56 € 5,26K 0.24%
2/27/2004 17.00 € 17.16 € 17.24 € 16.84 € 7,71K -1.17%
2/26/2004 17.20 € 16.60 € 17.20 € 16.60 € 13,52K 1.91%
2/25/2004 16.88 € 16.60 € 16.92 € 16.60 € 2,08K -0.24%
2/24/2004 16.92 € 17.08 € 17.08 € 16.60 € 2,37K 0.72%
2/23/2004 16.80 € 16.76 € 17.16 € 16.56 € 12,22K 0.00%
2/20/2004 16.80 € 17.24 € 17.24 € 16.76 € 3,81K -1.89%
2/19/2004 17.12 € 17.04 € 17.20 € 16.80 € 4,27K 0.48%
2/18/2004 17.04 € 17.20 € 17.45 € 17.00 € 5,29K 0.00%
2/17/2004 17.04 € 16.96 € 17.33 € 16.60 € 7,00K 1.68%
2/16/2004 16.76 € 16.92 € 16.96 € 16.60 € 1,64K -0.95%
2/13/2004 16.92 € 17.04 € 17.49 € 16.56 € 9,87K -0.95%
2/12/2004 17.08 € 17.77 € 17.77 € 17.08 € 7,18K -3.20%
2/11/2004 17.65 € 17.57 € 17.69 € 17.04 € 6,29K 1.63%
2/10/2004 17.36 € 17.16 € 17.77 € 16.96 € 11,99K 1.18%
2/9/2004 17.16 € 17.33 € 17.33 € 16.84 € 4,16K -0.47%
2/6/2004 17.24 € 16.36 € 17.28 € 16.36 € 13,58K 2.15%
2/5/2004 16.88 € 17.33 € 17.36 € 15.95 € 24,52K -3.47%
2/4/2004 17.49 € 17.93 € 17.93 € 17.20 € 5,23K -1.14%
2/3/2004 17.69 € 17.61 € 18.09 € 17.20 € 13,00K 0.45%
2/2/2004 17.61 € 17.73 € 17.73 € 17.20 € 24,12K -0.68%
1/30/2004 17.73 € 17.89 € 17.89 € 17.41 € 9,66K 0.00%
1/29/2004 17.73 € 17.33 € 17.77 € 17.12 € 21,31K 2.10%
1/28/2004 17.36 € 17.77 € 17.93 € 17.28 € 19,44K -2.05%
1/27/2004 17.73 € 17.61 € 18.58 € 17.16 € 93,59K 5.53%
1/26/2004 16.80 € 16.76 € 17.08 € 16.56 € 15,48K 1.22%
1/23/2004 16.60 € 16.60 € 16.72 € 15.75 € 36,25K 1.23%
1/22/2004 16.40 € 16.76 € 16.76 € 16.40 € 17,83K -0.49%
1/21/2004 16.48 € 16.72 € 16.76 € 16.44 € 16,99K 0.00%
1/20/2004 16.48 € 16.96 € 16.96 € 15.27 € 47,16K -2.62%
1/19/2004 16.92 € 16.64 € 16.96 € 16.48 € 20,11K 2.94%
1/16/2004 16.44 € 16.15 € 16.56 € 15.99 € 8,43K 1.75%
1/15/2004 16.15 € 16.24 € 16.24 € 15.83 € 7,83K 0.00%
1/14/2004 16.15 € 15.35 € 16.32 € 15.35 € 15,36K 5.27%
1/13/2004 15.35 € 16.48 € 16.64 € 14.94 € 46,25K -6.86%
1/12/2004 16.48 € 16.92 € 17.08 € 16.15 € 29,32K -0.97%
1/9/2004 16.64 € 17.08 € 17.61 € 16.44 € 46,19K -1.20%
1/8/2004 16.84 € 17.28 € 18.17 € 16.56 € 89,29K 0.48%
1/7/2004 16.76 € 17.16 € 17.36 € 15.91 € 33,00K -0.48%
1/6/2004 16.84 € 17.36 € 18.74 € 16.40 € 89,35K 2.45%
1/5/2004 16.44 € 14.66 € 17.73 € 14.66 € 80,64K 14.98%
1/2/2004 14.30 € 13.73 € 14.34 € 13.53 € 10,24K 7.27%

Laisser un commentaire

Ouvrir la discussion
1
Une assistance?
L'equipe FormationTrading
Hello 👋
vous avez besoin d'aide ?